Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0800 0.0850 0.0800 0.0800 359,439 -0.01(-5.88%)
Apr 23, 2024 0.0850 0.0850 0.0800 0.0850 33,273 +0.01(+6.25%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0800 95,011 -0.01(-5.88%)
Apr 19, 2024 0.0850 0.0900 0.0800 0.0850 354,785 -0.00(-5.56%)
Apr 18, 2024 0.0850 0.0900 0.0850 0.0900 432,263 +0.00(+5.88%)
Apr 17, 2024 0.0750 0.0850 0.0700 0.0850 1,223,551 +0.01(+21.43%)
Apr 16, 2024 0.0750 0.0750 0.0700 0.0700 649,617 -0.00(-6.67%)
Apr 15, 2024 0.0700 0.0850 0.0650 0.0750 3,538,946 -0.03(-25.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1000 77,501 -0.00(-4.76%)
Apr 11, 2024 0.1000 0.1050 0.1000 0.1050 231,418 +0.00(+0.00%)
Apr 10, 2024 0.1100 0.1100 0.1000 0.1050 509,248 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1150 0.1050 0.1050 236,589 -0.01(-8.70%)
Apr 08, 2024 0.1150 0.1150 0.1100 0.1150 312,847 +0.01(+4.55%)
Apr 05, 2024 0.1100 0.1150 0.1050 0.1100 1,042,148 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1150 0.1050 0.1100 791,049 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1100 0.0950 0.1100 732,064 +0.01(+10.00%)
Apr 02, 2024 0.1000 0.1050 0.0950 0.1000 155,625 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1050 0.1000 0.1000 221,211 -0.00(-4.76%)
Mar 28, 2024 0.1050 0 +0.01(+10.53%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 807,678 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.1000 0.0950 0.0950 879,949 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.0950 0.0900 0.0950 456,594 +0.00(+0.00%)
Mar 22, 2024 0.0950 0.1000 0.0850 0.0950 1,698,740 +0.01(+5.56%)
Mar 21, 2024 0.0900 0.0950 0.0900 0.0900 314,782 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.0900 0.0900 2,127,312 -0.01(-5.26%)
Mar 19, 2024 0.1000 0.1000 0.0950 0.0950 1,893,070 -0.01(-5.00%)
Mar 18, 2024 0.1050 0.1050 0.1000 0.1000 553,313 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1100 0.1000 0.1000 1,239,913 -0.00(-4.76%)
Mar 14, 2024 0.1050 0.1100 0.1050 0.1050 376,630 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1050 1,348,815 -0.01(-4.55%)
Mar 12, 2024 0.1100 0.1150 0.1100 0.1100 26,992 -0.01(-4.35%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1150 1,089,321 -0.00(-4.17%)
Mar 08, 2024 0.1200 0.1200 0.1150 0.1200 1,814,481 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1250 0.1100 0.1200 2,067,286 +0.01(+9.09%)
Mar 06, 2024 0.1100 0.1150 0.1100 0.1100 322,219 +0.01(+4.76%)
Mar 05, 2024 0.1100 0.1150 0.1050 0.1050 300,561 -0.01(-4.55%)
Mar 04, 2024 0.1100 0.1150 0.1050 0.1100 922,755 -0.01(-4.35%)
Mar 01, 2024 0.1200 0.1250 0.1150 0.1150 331,011 -0.00(-4.17%)
Feb 29, 2024 0.1150 0.1250 0.1100 0.1200 411,138 +0.01(+9.09%)
Feb 28, 2024 0.1100 0.1200 0.1100 0.1100 1,009,895 +0.01(+4.76%)
Feb 27, 2024 0.1100 0.1150 0.1050 0.1050 598,808 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1150 0.1050 0.1050 619,427 -0.01(-4.55%)
Feb 23, 2024 0.1100 0.1150 0.1100 0.1100 174,883 +0.00(+0.00%)
Feb 22, 2024 0.1150 0.1150 0.1075 0.1100 869,212 -0.01(-4.35%)
Feb 21, 2024 0.1200 0.1200 0.1150 0.1150 808,677 -0.00(-4.17%)
Feb 20, 2024 0.1250 0.1250 0.1150 0.1200 610,516 +0.00(+0.00%)
Feb 16, 2024 0.1200 0 +0.01(+9.09%)
Feb 15, 2024 0.1150 0.1150 0.1100 0.1100 465,478 -0.01(-4.35%)
Feb 14, 2024 0.1200 0.1200 0.1100 0.1150 905,499 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1150 687,998 -0.01(-8.00%)
Feb 12, 2024 0.1250 0.1300 0.1200 0.1250 1,056,949 +0.01(+8.70%)
Feb 09, 2024 0.1150 0.1150 0.1100 0.1150 557,899 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1175 0.1100 0.1150 235,404 +0.00(+0.00%)
Feb 07, 2024 0.1150 0.1200 0.1100 0.1150 240,357 -0.00(-4.17%)
Feb 06, 2024 0.1200 0.1200 0.1150 0.1200 747,061 +0.00(+4.35%)
Feb 05, 2024 0.1250 0.1250 0.1150 0.1150 1,159,298 -0.00(-4.17%)
Feb 02, 2024 0.1300 0.1300 0.1200 0.1200 2,783,746 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.