Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.930	9.930	9.030	9.380	6,772	-0.12(-1.26%)
Jan 28, 2021	9.020	9.660	9.020	9.500	3,153	+0.25(+2.70%)
Jan 27, 2021	10.16	10.16	9.010	9.250	36,716	-0.91(-8.96%)
Jan 26, 2021	10.00	10.16	9.460	10.16	41,048	+0.26(+2.63%)
Jan 25, 2021	10.31	10.50	9.500	9.900	12,085	-0.80(-7.48%)
Jan 22, 2021	10.79	10.79	10.51	10.70	3,497	-0.20(-1.83%)
Jan 21, 2021	10.50	10.90	10.50	10.90	3,900	+0.40(+3.81%)
Jan 20, 2021	9.860	10.69	9.860	10.50	8,427	+0.62(+6.28%)
Jan 19, 2021	10.15	10.18	9.850	9.880	7,123	-0.37(-3.61%)
Jan 18, 2021	10.25	10.30	10.10	10.25	12,566	+0.05(+0.49%)
Jan 15, 2021	10.27	10.28	10.00	10.20	3,590	-0.09(-0.87%)
Jan 14, 2021	10.05	10.50	10.05	10.29	58,550	+0.19(+1.88%)
Jan 13, 2021	10.00	10.10	9.920	10.10	6,732	+0.10(+1.00%)
Jan 12, 2021	9.990	10.00	9.750	10.00	27,206	+0.04(+0.40%)
Jan 11, 2021	10.40	10.40	9.650	9.960	18,523	+0.06(+0.61%)
Jan 08, 2021	9.900	10.50	9.900	9.900	16,272	-0.26(-2.56%)
Jan 07, 2021	10.09	10.30	10.09	10.16	12,887	+0.26(+2.63%)
Jan 06, 2021	10.15	10.25	9.900	9.900	11,424	-0.10(-1.00%)
Jan 05, 2021	10.50	10.75	9.350	10.00	17,520	-0.41(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Engine Media Holdings Inc (TSV: GAME )

Historical Prices