Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.800 0 +0.10(+5.88%)
Mar 27, 2024 1.880 1.880 1.700 1.700 28,933 -0.08(-4.49%)
Mar 26, 2024 1.700 1.820 1.700 1.780 4,984 -0.03(-1.66%)
Mar 25, 2024 1.880 1.880 1.810 1.810 3,068 -0.04(-2.16%)
Mar 22, 2024 1.950 1.950 1.850 1.850 5,350 -0.13(-6.57%)
Mar 21, 2024 1.800 2.020 1.800 1.980 1,246 +0.16(+8.79%)
Mar 20, 2024 1.920 1.920 1.800 1.820 2,468 -0.03(-1.62%)
Mar 19, 2024 1.900 1.900 1.750 1.850 4,741 -0.03(-1.60%)
Mar 18, 2024 1.920 1.920 1.870 1.880 3,840 -0.06(-3.09%)
Mar 15, 2024 1.830 1.940 1.790 1.940 10,516 +0.12(+6.59%)
Mar 14, 2024 1.880 1.930 1.820 1.820 5,998 +0.00(+0.00%)
Mar 13, 2024 2.000 2.150 1.760 1.820 52,648 -0.18(-9.00%)
Mar 12, 2024 2.350 2.350 2.000 2.000 22,551 -0.36(-15.25%)
Mar 11, 2024 2.420 2.640 2.350 2.360 9,622 -0.01(-0.42%)
Mar 08, 2024 2.100 2.370 2.100 2.370 14,198 +0.37(+18.50%)
Mar 07, 2024 2.000 2.110 2.000 2.000 20,227 -0.09(-4.31%)
Mar 06, 2024 2.000 2.140 2.000 2.090 3,100 +0.04(+1.95%)
Mar 05, 2024 2.000 2.050 2.000 2.050 7,174 +0.05(+2.50%)
Mar 04, 2024 2.020 2.120 1.990 2.000 4,454 -0.10(-4.76%)
Mar 01, 2024 2.010 2.200 1.940 2.100 34,480 +0.03(+1.45%)
Feb 29, 2024 2.090 2.100 2.050 2.070 3,495 -0.03(-1.43%)
Feb 28, 2024 2.110 2.110 2.030 2.100 1,125 +0.02(+0.96%)
Feb 27, 2024 2.100 2.100 2.080 2.080 7,284 -0.07(-3.26%)
Feb 26, 2024 2.010 2.150 1.910 2.150 17,700 +0.15(+7.50%)
Feb 23, 2024 2.060 2.100 2.000 2.000 6,000 -0.11(-5.21%)
Feb 22, 2024 2.030 2.140 1.930 2.110 8,168 +0.07(+3.43%)
Feb 21, 2024 2.050 2.050 2.040 2.040 200 -0.06(-2.86%)
Feb 20, 2024 2.060 2.100 2.030 2.100 39,312 +0.00(+0.00%)
Feb 16, 2024 2.100 0 +0.01(+0.48%)
Feb 15, 2024 2.130 2.150 2.040 2.090 5,453 -0.05(-2.34%)
Feb 14, 2024 2.050 2.140 2.050 2.140 1,926 +0.09(+4.39%)
Feb 13, 2024 2.050 2.050 2.050 2.050 124 -0.04(-1.91%)
Feb 12, 2024 2.020 2.090 2.020 2.090 775 +0.07(+3.47%)
Feb 09, 2024 2.020 2.040 2.010 2.020 2,305 -0.02(-0.98%)
Feb 08, 2024 1.990 2.040 1.900 2.040 1,926 +0.07(+3.55%)
Feb 07, 2024 2.040 2.040 1.970 1.970 853 -0.13(-6.19%)
Feb 06, 2024 2.100 2.100 2.100 2.100 100 +0.10(+5.00%)
Feb 05, 2024 2.000 2.130 2.000 2.000 739 -0.02(-0.99%)
Feb 02, 2024 2.000 2.020 2.000 2.020 200 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.