Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0150 0.0150 0.0100 0.0100 552,000 -0.00(-33.33%)
Jan 30, 2023 0.0100 0.0150 0.0100 0.0150 1,441,000 +0.00(+50.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 18,200 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0100 0.0100 249,000 +0.00(+0.00%)
Jan 25, 2023 0.0150 0.0150 0.0100 0.0100 1,795,225 -0.00(-33.33%)
Jan 24, 2023 0.0150 0.0150 0.0150 0.0150 44,600 +0.00(+50.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jan 20, 2023 0.0100 0.0150 0.0100 0.0150 3,556,418 +0.00(+50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 56,050 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 359,000 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 10,700 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 114 -0.01(-50.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 108,974 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0100 205,900 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 5,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.