Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0400 0.0300 0.0400 15,254 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 30, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 29, 2024 0.0350 0.0500 0.0350 0.0500 22,120 +0.01(+42.86%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0300 0.0350 126,000 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 28,006 -0.01(-22.22%)
Jan 22, 2024 0.0400 0.0450 0.0350 0.0450 21,598 +0.01(+28.57%)
Jan 19, 2024 0.0400 0.0700 0.0200 0.0350 432,830 -0.01(-22.22%)
Jan 17, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.