Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

6.870 -0.230 (-3.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.630 7.970 7.620 7.660 91,804 -0.23(-2.92%)
Jan 30, 2024 8.080 8.120 7.835 7.890 407,056 +0.05(+0.59%)
Jan 29, 2024 7.560 7.870 7.485 7.844 628,075 +0.39(+5.29%)
Jan 26, 2024 7.570 7.601 7.405 7.450 94,697 +0.01(+0.13%)
Jan 25, 2024 7.790 7.960 7.295 7.440 260,877 -1.31(-14.97%)
Jan 24, 2024 8.970 8.999 8.710 8.750 90,978 -0.08(-0.91%)
Jan 23, 2024 8.950 9.160 8.770 8.830 67,595 +0.03(+0.34%)
Jan 22, 2024 9.000 9.270 8.700 8.800 76,209 -0.19(-2.07%)
Jan 19, 2024 8.870 9.040 8.765 8.986 67,332 +0.01(+0.06%)
Jan 18, 2024 9.260 9.260 8.830 8.980 93,946 -0.20(-2.18%)
Jan 17, 2024 9.150 9.181 9.000 9.180 28,233 -0.24(-2.50%)
Jan 16, 2024 9.170 9.600 9.050 9.415 50,789 +0.06(+0.59%)
Jan 12, 2024 9.430 9.700 9.270 9.360 37,226 -0.46(-4.68%)
Jan 11, 2024 10.01 10.01 9.740 9.820 57,141 -0.37(-3.63%)
Jan 10, 2024 10.26 10.26 10.06 10.19 9,590 -0.05(-0.48%)
Jan 09, 2024 10.41 10.41 10.10 10.24 28,695 -0.30(-2.85%)
Jan 08, 2024 10.32 10.58 10.30 10.54 15,013 +0.15(+1.44%)
Jan 05, 2024 10.37 10.49 10.30 10.39 20,284 -0.03(-0.29%)
Jan 04, 2024 10.47 10.68 10.42 10.42 15,337 -0.04(-0.38%)
Jan 03, 2024 10.83 10.83 10.36 10.46 54,971 -0.55(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.