Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

7.220 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.400 7.580 7.190 7.220 351,755 -0.52(-6.78%)
Apr 29, 2024 7.460 7.975 7.300 7.745 723,739 +1.24(+19.15%)
Apr 26, 2024 6.500 6.675 6.419 6.500 227,432 -0.10(-1.52%)
Apr 25, 2024 6.030 6.615 6.030 6.600 365,191 +0.39(+6.28%)
Apr 24, 2024 6.240 6.480 6.005 6.210 403,152 +0.80(+14.79%)
Apr 23, 2024 5.340 5.515 5.249 5.410 248,716 +0.13(+2.46%)
Apr 22, 2024 5.210 5.380 5.130 5.280 223,886 -0.23(-4.17%)
Apr 19, 2024 5.580 5.690 5.485 5.510 137,525 -0.15(-2.65%)
Apr 18, 2024 5.730 5.759 5.600 5.660 164,740 -0.25(-4.23%)
Apr 17, 2024 6.030 6.052 5.845 5.910 121,685 -0.08(-1.34%)
Apr 16, 2024 5.980 6.050 5.854 5.990 138,515 -0.22(-3.54%)
Apr 15, 2024 6.640 6.650 6.210 6.210 154,629 -0.46(-6.90%)
Apr 12, 2024 6.740 6.805 6.668 6.670 989,970 -0.18(-2.63%)
Apr 11, 2024 6.770 6.920 6.570 6.850 942,772 +0.13(+1.93%)
Apr 10, 2024 6.790 6.865 6.650 6.720 141,668 -0.26(-3.72%)
Apr 09, 2024 6.780 7.087 6.755 6.980 131,860 +0.19(+2.80%)
Apr 08, 2024 6.610 6.859 6.540 6.790 214,488 +0.39(+6.09%)
Apr 05, 2024 6.590 6.675 6.190 6.400 242,191 -0.30(-4.48%)
Apr 04, 2024 6.650 7.000 6.560 6.700 168,999 +0.13(+1.98%)
Apr 03, 2024 6.360 6.590 6.340 6.570 81,227 +0.09(+1.39%)
Apr 02, 2024 6.400 6.530 6.360 6.480 213,930 -0.43(-6.22%)
Apr 01, 2024 6.960 6.960 6.670 6.910 167,958 -0.03(-0.43%)
Mar 28, 2024 7.030 7.090 6.920 6.940 93,990 -0.21(-2.94%)
Mar 27, 2024 7.230 7.230 6.965 7.150 115,896 +0.10(+1.42%)
Mar 26, 2024 7.090 7.362 7.031 7.050 184,934 +0.26(+3.83%)
Mar 25, 2024 6.610 6.905 6.610 6.790 128,251 +0.09(+1.34%)
Mar 22, 2024 6.510 6.720 6.500 6.700 95,836 -0.11(-1.62%)
Mar 21, 2024 6.980 7.070 6.769 6.810 122,465 -0.15(-2.16%)
Mar 20, 2024 6.830 6.980 6.724 6.960 151,327 +0.21(+3.11%)
Mar 19, 2024 6.770 6.810 6.578 6.750 107,976 -0.14(-2.03%)
Mar 18, 2024 6.670 6.902 6.497 6.890 173,786 +0.52(+8.16%)
Mar 15, 2024 6.310 6.430 6.240 6.370 106,085 +0.05(+0.79%)
Mar 14, 2024 6.580 6.740 6.235 6.320 134,807 -0.35(-5.25%)
Mar 13, 2024 6.850 6.990 6.655 6.670 134,037 -0.39(-5.52%)
Mar 12, 2024 7.090 7.161 6.820 7.060 136,103 -0.03(-0.42%)
Mar 11, 2024 6.970 7.311 6.950 7.090 157,953 +0.12(+1.72%)
Mar 08, 2024 7.270 7.330 6.948 6.970 349,408 -0.17(-2.38%)
Mar 07, 2024 6.890 7.195 6.890 7.140 261,436 +0.10(+1.42%)
Mar 06, 2024 7.230 7.240 6.900 7.040 134,898 -0.21(-2.90%)
Mar 05, 2024 7.380 7.430 7.080 7.250 136,478 -0.38(-4.98%)
Mar 04, 2024 8.160 8.170 7.559 7.630 118,824 -0.73(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.