Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8898 0.9000 0.8321 0.8782 131,699 -0.02(-2.42%)
Jan 30, 2024 1.070 1.070 0.8050 0.9000 892,540 -0.10(-10.00%)
Jan 29, 2024 0.9000 1.100 0.8800 1.000 2,633,688 +0.13(+14.94%)
Jan 26, 2024 0.8001 0.8870 0.8000 0.8700 1,098,046 +0.08(+10.69%)
Jan 25, 2024 0.7100 0.8500 0.7000 0.7860 1,209,400 +0.06(+7.70%)
Jan 24, 2024 0.7394 0.7394 0.7000 0.7298 77,042 +0.02(+2.86%)
Jan 23, 2024 0.6901 0.7400 0.6501 0.7095 251,198 +0.06(+9.10%)
Jan 22, 2024 0.7000 0.7000 0.6503 0.6503 286,578 -0.05(-7.07%)
Jan 19, 2024 0.7022 0.7200 0.6806 0.6998 167,839 -0.02(-2.53%)
Jan 18, 2024 0.7500 0.7500 0.6825 0.7180 145,798 -0.01(-1.37%)
Jan 17, 2024 0.7100 0.7285 0.6750 0.7280 185,927 -0.00(-0.07%)
Jan 16, 2024 0.7600 0.7500 0.7034 0.7285 157,918 -0.02(-2.72%)
Jan 12, 2024 0.7300 0.7500 0.7000 0.7489 289,947 +0.02(+3.30%)
Jan 11, 2024 0.7416 0.7500 0.6800 0.7250 360,494 -0.02(-2.68%)
Jan 10, 2024 0.7300 0.7500 0.7100 0.7450 86,878 -0.00(-0.13%)
Jan 09, 2024 0.7698 0.7800 0.7200 0.7460 184,204 -0.03(-3.74%)
Jan 08, 2024 0.7400 0.7796 0.7202 0.7750 287,896 +0.05(+6.40%)
Jan 05, 2024 0.7690 0.7690 0.7100 0.7284 587,586 -0.06(-8.15%)
Jan 04, 2024 0.9200 0.9356 0.7610 0.7930 5,973,889 -0.04(-5.03%)
Jan 03, 2024 0.8200 0.8400 0.7624 0.8350 149,644 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.