Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	1.130	1.140	1.130	1.140	460,491	+0.00(+0.00%)
May 06, 2024	1.130	1.140	1.130	1.140	695,780	+0.01(+0.88%)
May 03, 2024	1.140	1.140	1.130	1.130	76,468	+0.00(+0.00%)
May 02, 2024	1.130	1.140	1.130	1.130	58,533	+0.00(+0.00%)
May 01, 2024	1.130	1.140	1.130	1.130	55,352	+0.00(+0.00%)
Apr 30, 2024	1.130	1.140	1.130	1.130	43,804	-0.01(-0.88%)
Apr 29, 2024	1.130	1.140	1.130	1.140	50,912	+0.00(+0.00%)
Apr 26, 2024	1.140	1.140	1.130	1.140	47,409	+0.00(+0.00%)
Apr 25, 2024	1.140	1.140	1.130	1.140	152,585	+0.00(+0.00%)
Apr 24, 2024	1.140	1.140	1.130	1.140	20,567	+0.00(+0.00%)
Apr 23, 2024	1.140	1.140	1.130	1.140	61,807	+0.00(+0.00%)
Apr 22, 2024	1.130	1.140	1.130	1.140	28,946	+0.00(+0.00%)
Apr 19, 2024	1.130	1.140	1.120	1.140	88,875	+0.00(+0.00%)
Apr 18, 2024	1.130	1.140	1.120	1.140	179,668	+0.01(+0.88%)
Apr 17, 2024	1.130	1.130	1.120	1.130	43,454	+0.00(+0.00%)
Apr 16, 2024	1.130	1.130	1.120	1.130	45,828	+0.00(+0.00%)
Apr 15, 2024	1.120	1.130	1.120	1.130	188,653	+0.00(+0.00%)
Apr 12, 2024	1.130	1.130	1.120	1.130	63,280	+0.00(+0.00%)
Apr 11, 2024	1.130	1.130	1.120	1.130	72,658	+0.00(+0.00%)
Apr 10, 2024	1.130	1.130	1.120	1.130	114,239	+0.00(+0.00%)
Apr 09, 2024	1.120	1.130	1.120	1.130	159,831	+0.00(+0.00%)
Apr 08, 2024	1.120	1.130	1.120	1.130	9,246	+0.00(+0.00%)
Apr 05, 2024	1.120	1.130	1.120	1.130	138,415	+0.00(+0.00%)
Apr 04, 2024	1.130	1.130	1.120	1.130	212,440	+0.00(+0.00%)
Apr 03, 2024	1.120	1.130	1.120	1.130	466,409	+0.00(+0.00%)
Apr 02, 2024	1.120	1.135	1.120	1.130	865,049	+0.00(+0.00%)
Apr 01, 2024	1.120	1.140	1.120	1.130	1,336,786	+0.01(+0.89%)
Mar 28, 2024	1.130	1.130	1.120	1.120	34,265	-0.01(-0.88%)
Mar 27, 2024	1.130	1.140	1.120	1.130	753,611	+0.00(+0.44%)
Mar 26, 2024	1.120	1.130	1.120	1.125	696,271	+0.00(+0.00%)
Mar 25, 2024	1.120	1.130	1.120	1.125	91,196	+0.00(+0.45%)
Mar 22, 2024	1.120	1.130	1.115	1.120	184,018	+0.01(+0.90%)
Mar 21, 2024	1.110	1.120	1.110	1.110	1,635,864	+0.00(+0.00%)
Mar 20, 2024	1.120	1.120	1.110	1.110	2,099,965	+0.00(+0.00%)
Mar 19, 2024	1.110	1.120	1.110	1.110	119,235	+0.00(+0.00%)
Mar 18, 2024	1.120	1.130	1.110	1.110	539,183	-0.02(-1.77%)
Mar 15, 2024	1.110	1.130	1.110	1.130	124,078	+0.02(+1.80%)
Mar 14, 2024	1.110	1.130	1.110	1.110	339,240	+0.00(+0.00%)
Mar 13, 2024	1.120	1.120	1.110	1.110	157,729	+0.00(+0.00%)
Mar 12, 2024	1.110	1.130	1.110	1.110	305,654	+0.00(+0.00%)
Mar 11, 2024	1.110	1.120	1.110	1.110	230,744	+0.00(+0.00%)
Mar 08, 2024	1.110	1.120	1.110	1.110	71,257	+0.00(+0.00%)
Mar 07, 2024	1.120	1.120	1.110	1.110	323,435	+0.00(+0.00%)
Mar 06, 2024	1.120	1.120	1.110	1.110	66,243	-0.01(-0.89%)
Mar 05, 2024	1.110	1.120	1.110	1.120	104,058	+0.01(+0.90%)
Mar 04, 2024	1.120	1.120	1.110	1.110	235,757	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices