Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.170 -0.330 (-4.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.870	7.970	7.760	7.760	59,383	-0.05(-0.64%)
Jan 30, 2024	7.690	8.010	7.600	7.810	96,564	+0.03(+0.39%)
Jan 29, 2024	8.010	8.120	7.570	7.780	116,009	-0.14(-1.77%)
Jan 26, 2024	7.940	8.130	7.620	7.920	166,393	+0.01(+0.13%)
Jan 25, 2024	7.560	8.060	7.500	7.910	559,146	+0.37(+4.91%)
Jan 24, 2024	7.680	7.750	7.500	7.540	113,950	-0.01(-0.13%)
Jan 23, 2024	7.970	8.010	7.378	7.550	360,095	-0.28(-3.58%)
Jan 22, 2024	7.500	8.040	7.460	7.830	649,108	+0.41(+5.53%)
Jan 19, 2024	6.910	7.420	6.700	7.420	198,711	+0.50(+7.23%)
Jan 18, 2024	6.910	6.940	6.686	6.920	46,896	+0.09(+1.32%)
Jan 17, 2024	6.510	6.940	6.340	6.830	152,992	+0.17(+2.55%)
Jan 16, 2024	6.500	6.820	6.490	6.660	130,419	+0.06(+0.91%)
Jan 12, 2024	6.540	6.750	6.540	6.600	53,250	-0.02(-0.30%)
Jan 11, 2024	6.610	6.810	6.500	6.620	133,692	+0.05(+0.76%)
Jan 10, 2024	6.510	6.680	6.450	6.570	77,504	+0.03(+0.46%)
Jan 09, 2024	6.910	6.990	6.540	6.540	234,122	-0.47(-6.70%)
Jan 08, 2024	6.950	7.120	6.800	7.010	86,651	+0.07(+1.01%)
Jan 05, 2024	6.900	7.170	6.760	6.940	97,409	+0.06(+0.87%)
Jan 04, 2024	7.060	7.080	6.750	6.880	103,695	-0.09(-1.29%)
Jan 03, 2024	7.210	7.250	6.910	6.970	102,829	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices