Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telecom Argentina SA (NY: TEO )

12.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 12.38 13.08 12.10 12.90 223,417 +0.77(+6.35%)
Dec 24, 2024 11.95 12.13 11.81 12.13 83,336 +0.07(+0.58%)
Dec 23, 2024 12.00 12.21 11.66 12.06 230,177 +0.17(+1.43%)
Dec 20, 2024 11.87 12.10 11.48 11.89 276,689 +0.04(+0.30%)
Dec 19, 2024 12.79 13.03 11.73 11.86 423,761 -0.53(-4.24%)
Dec 18, 2024 13.50 13.51 12.17 12.38 297,433 -0.96(-7.20%)
Dec 17, 2024 14.04 14.28 13.18 13.34 228,233 -0.47(-3.40%)
Dec 16, 2024 13.62 14.70 13.62 13.81 488,578 +0.21(+1.54%)
Dec 13, 2024 13.94 14.25 13.41 13.60 232,403 -0.21(-1.52%)
Dec 12, 2024 13.66 14.34 13.60 13.81 249,329 +0.06(+0.44%)
Dec 11, 2024 13.50 14.14 13.20 13.75 255,747 +0.42(+3.15%)
Dec 10, 2024 13.80 14.29 13.04 13.33 240,097 -0.41(-2.98%)
Dec 09, 2024 13.51 14.79 13.49 13.74 633,539 +0.26(+1.93%)
Dec 06, 2024 13.72 13.92 13.09 13.48 150,753 -0.21(-1.53%)
Dec 05, 2024 12.85 13.72 12.77 13.69 187,182 +0.76(+5.88%)
Dec 04, 2024 13.78 13.78 12.83 12.93 223,299 -0.48(-3.58%)
Dec 03, 2024 13.86 14.03 13.31 13.41 275,046 -0.29(-2.12%)
Dec 02, 2024 13.71 14.09 13.25 13.70 251,236 +0.14(+1.03%)
Nov 29, 2024 13.21 13.81 12.81 13.56 244,015 +0.29(+2.19%)
Nov 27, 2024 13.55 13.70 13.05 13.27 130,108 -0.28(-2.07%)
Nov 26, 2024 13.54 13.84 13.26 13.55 161,776 +0.08(+0.59%)
Nov 25, 2024 13.31 13.81 13.31 13.47 553,250 +0.27(+2.05%)
Nov 22, 2024 13.00 13.66 12.90 13.20 355,299 +0.35(+2.72%)
Nov 21, 2024 12.86 13.50 12.80 12.85 196,080 -0.18(-1.38%)
Nov 20, 2024 13.66 13.90 12.83 13.03 216,476 -0.41(-3.05%)
Nov 19, 2024 14.00 14.09 13.24 13.44 187,247 -0.48(-3.45%)
Nov 18, 2024 13.24 14.13 13.13 13.92 292,572 +0.74(+5.61%)
Nov 15, 2024 12.98 13.53 12.69 13.18 389,150 +0.18(+1.38%)
Nov 14, 2024 11.70 13.25 11.50 13.00 509,230 +1.40(+12.07%)
Nov 13, 2024 10.85 11.68 10.83 11.60 129,925 +0.77(+7.11%)
Nov 12, 2024 11.09 11.18 10.67 10.83 162,836 -0.30(-2.70%)
Nov 11, 2024 11.50 11.67 10.81 11.13 210,741 -0.38(-3.30%)
Nov 08, 2024 11.60 11.80 10.80 11.51 324,488 -0.24(-2.04%)
Nov 07, 2024 11.24 12.06 11.10 11.75 317,669 +0.51(+4.54%)
Nov 06, 2024 10.35 11.31 10.31 11.24 556,604 +1.06(+10.41%)
Nov 05, 2024 9.550 10.27 9.515 10.18 345,705 +0.64(+6.71%)
Nov 04, 2024 9.360 9.745 9.300 9.540 177,413 +0.26(+2.80%)
Nov 01, 2024 9.360 9.660 9.260 9.280 240,659 +0.00(+0.00%)
Oct 31, 2024 8.970 9.320 8.925 9.280 254,097 +0.29(+3.23%)
Oct 30, 2024 8.790 9.190 8.450 8.990 248,006 +0.27(+3.10%)
Oct 29, 2024 8.730 9.250 8.640 8.720 197,042 -0.05(-0.57%)
Oct 28, 2024 8.830 8.910 8.560 8.770 240,011 +0.12(+1.39%)
Oct 25, 2024 8.210 8.880 8.170 8.650 262,446 +0.51(+6.27%)
Oct 24, 2024 7.770 8.240 7.765 8.140 160,047 +0.37(+4.76%)
Oct 23, 2024 8.040 8.130 7.750 7.770 123,210 -0.32(-3.96%)
Oct 22, 2024 8.170 8.320 7.940 8.090 115,583 -0.18(-2.18%)
Oct 21, 2024 8.410 8.412 8.220 8.270 77,429 -0.14(-1.66%)
Oct 18, 2024 8.610 8.640 8.192 8.410 165,404 -0.16(-1.87%)
Oct 17, 2024 8.530 8.620 8.380 8.570 92,323 +0.06(+0.71%)
Oct 16, 2024 8.170 8.673 8.045 8.510 387,786 +0.42(+5.19%)
Oct 15, 2024 7.800 8.150 7.680 8.090 108,594 +0.28(+3.59%)
Oct 14, 2024 7.840 8.100 7.630 7.810 173,423 -0.10(-1.26%)
Oct 11, 2024 7.900 8.020 7.810 7.910 86,559 -0.07(-0.88%)
Oct 10, 2024 7.860 8.050 7.700 7.980 103,273 +0.08(+1.01%)
Oct 09, 2024 7.725 7.980 7.560 7.900 90,367 +0.20(+2.60%)
Oct 08, 2024 7.660 7.840 7.550 7.700 83,076 +0.07(+0.92%)
Oct 07, 2024 7.910 8.000 7.560 7.630 64,560 -0.31(-3.90%)
Oct 04, 2024 7.920 8.030 7.860 7.940 40,532 +0.08(+1.02%)
Oct 03, 2024 7.770 7.940 7.680 7.860 58,753 +0.09(+1.16%)
Oct 02, 2024 7.850 7.850 7.570 7.770 85,255 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.