Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4224 +0.0162 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3433 0.3449 0.3310 0.3320 263,829 -0.01(-1.48%)
Jan 30, 2024 0.3378 0.3394 0.3339 0.3370 96,166 -0.00(-0.88%)
Jan 29, 2024 0.3400 0.3459 0.3363 0.3400 199,489 -0.00(-0.18%)
Jan 26, 2024 0.3470 0.3470 0.3367 0.3406 180,353 -0.00(-0.50%)
Jan 25, 2024 0.3400 0.3489 0.3400 0.3423 167,861 +0.01(+1.87%)
Jan 24, 2024 0.3469 0.3520 0.3360 0.3360 236,474 -0.01(-2.89%)
Jan 23, 2024 0.3460 0.3549 0.3442 0.3460 328,481 +0.00(+0.29%)
Jan 22, 2024 0.3600 0.3660 0.3411 0.3450 739,018 -0.02(-4.70%)
Jan 19, 2024 0.3600 0.3780 0.3500 0.3620 401,120 +0.00(+0.53%)
Jan 18, 2024 0.3810 0.3810 0.3600 0.3601 205,348 -0.00(-1.07%)
Jan 17, 2024 0.3786 0.3786 0.3612 0.3640 156,555 +0.00(+0.30%)
Jan 16, 2024 0.3752 0.3809 0.3600 0.3629 337,107 -0.02(-4.93%)
Jan 12, 2024 0.3810 0.3880 0.3795 0.3817 302,969 +0.01(+1.49%)
Jan 11, 2024 0.3840 0.3840 0.3730 0.3761 362,494 -0.00(-1.03%)
Jan 10, 2024 0.3650 0.3804 0.3600 0.3800 384,537 +0.02(+4.71%)
Jan 09, 2024 0.3706 0.3709 0.3600 0.3629 299,404 -0.01(-2.16%)
Jan 08, 2024 0.3626 0.3742 0.3626 0.3709 131,377 +0.00(+1.06%)
Jan 05, 2024 0.3626 0.3768 0.3600 0.3670 195,008 -0.00(-0.81%)
Jan 04, 2024 0.3700 0.3775 0.3660 0.3700 398,441 +0.00(+0.11%)
Jan 03, 2024 0.3800 0.3801 0.3600 0.3696 661,350 -0.01(-2.74%)
Jan 02, 2024 0.3800 0.3899 0.3800 0.3800 263,734 -0.00(-0.05%)
Dec 29, 2023 0.3900 0.3900 0.3801 0.3802 399,692 -0.01(-2.29%)
Dec 28, 2023 0.3850 0.3950 0.3850 0.3891 201,435 -0.01(-2.11%)
Dec 27, 2023 0.3861 0.3990 0.3853 0.3975 559,524 +0.00(+1.22%)
Dec 26, 2023 0.3975 0.3990 0.3822 0.3927 294,915 -0.00(-1.06%)
Dec 22, 2023 0.3900 0.3990 0.3870 0.3969 352,553 +0.00(+1.12%)
Dec 21, 2023 0.3972 0.4000 0.3900 0.3925 144,042 -0.00(-0.03%)
Dec 20, 2023 0.3900 0.4000 0.3750 0.3926 277,958 +0.00(+0.93%)
Dec 19, 2023 0.3865 0.3980 0.3803 0.3890 499,845 -0.00(-0.97%)
Dec 18, 2023 0.4030 0.4142 0.3905 0.3928 311,146 -0.01(-1.92%)
Dec 15, 2023 0.4060 0.4069 0.3905 0.4005 152,727 +0.00(+0.13%)
Dec 14, 2023 0.4100 0.4144 0.4000 0.4000 262,443 -0.01(-2.18%)
Dec 13, 2023 0.4100 0.4100 0.3950 0.4089 354,896 +0.00(+1.01%)
Dec 12, 2023 0.3752 0.4050 0.3750 0.4048 532,759 +0.02(+4.60%)
Dec 11, 2023 0.3900 0.3900 0.3700 0.3870 413,071 +0.00(+0.47%)
Dec 08, 2023 0.3931 0.3931 0.3802 0.3852 175,791 -0.01(-1.53%)
Dec 07, 2023 0.4000 0.4009 0.3839 0.3912 185,943 -0.01(-1.49%)
Dec 06, 2023 0.4000 0.4079 0.3901 0.3971 211,648 +0.01(+2.27%)
Dec 05, 2023 0.4000 0.4079 0.3883 0.3883 337,644 -0.01(-1.72%)
Dec 04, 2023 0.4200 0.4200 0.3951 0.3951 728,313 -0.01(-3.33%)
Dec 01, 2023 0.4000 0.4099 0.3993 0.4087 273,425 +0.01(+2.74%)
Nov 30, 2023 0.4200 0.4207 0.3972 0.3978 1,046,524 -0.02(-4.17%)
Nov 29, 2023 0.4000 0.4200 0.3950 0.4151 434,550 +0.01(+2.75%)
Nov 28, 2023 0.3950 0.4200 0.3950 0.4040 601,522 +0.01(+2.56%)
Nov 27, 2023 0.3811 0.3950 0.3700 0.3939 410,746 +0.01(+1.55%)
Nov 24, 2023 0.3862 0.3890 0.3830 0.3879 171,845 +0.00(+0.57%)
Nov 22, 2023 0.3840 0.3862 0.3830 0.3857 131,605 +0.00(+0.70%)
Nov 21, 2023 0.3780 0.3862 0.3730 0.3830 200,359 +0.00(+0.87%)
Nov 20, 2023 0.3700 0.3824 0.3697 0.3797 154,968 +0.01(+2.35%)
Nov 17, 2023 0.3850 0.3904 0.3700 0.3710 302,402 -0.02(-4.85%)
Nov 16, 2023 0.3950 0.4000 0.3850 0.3899 245,147 -0.00(-0.33%)
Nov 15, 2023 0.4000 0.4001 0.3900 0.3912 78,555 -0.00(-0.13%)
Nov 14, 2023 0.3800 0.3990 0.3747 0.3917 194,762 +0.01(+2.65%)
Nov 13, 2023 0.3700 0.3869 0.3700 0.3816 117,467 +0.01(+2.31%)
Nov 10, 2023 0.3900 0.3918 0.3730 0.3730 198,713 -0.02(-4.63%)
Nov 09, 2023 0.3910 0.4020 0.3905 0.3911 91,896 -0.00(-0.99%)
Nov 08, 2023 0.3930 0.4012 0.3900 0.3950 134,308 +0.00(+0.38%)
Nov 07, 2023 0.3900 0.3989 0.3900 0.3935 131,801 +0.00(+0.79%)
Nov 06, 2023 0.4000 0.4033 0.3901 0.3904 90,122 -0.01(-3.27%)
Nov 03, 2023 0.3900 0.4036 0.3900 0.4036 299,711 +0.01(+3.01%)
Nov 02, 2023 0.3974 0.3999 0.3850 0.3918 142,960 -0.01(-2.00%)
Nov 01, 2023 0.4000 0.4049 0.3889 0.3998 196,280 +0.01(+2.22%)
Oct 31, 2023 0.4003 0.4100 0.3910 0.3911 119,673 -0.01(-2.57%)
Oct 30, 2023 0.4060 0.4150 0.3950 0.4014 181,017 -0.00(-0.91%)
Oct 27, 2023 0.4100 0.4159 0.3903 0.4051 310,123 +0.00(+0.67%)
Oct 26, 2023 0.3960 0.4025 0.3960 0.4024 219,987 +0.00(+0.15%)
Oct 25, 2023 0.4040 0.4099 0.3981 0.4018 174,257 +0.00(+0.95%)
Oct 24, 2023 0.4100 0.4100 0.3975 0.3980 141,948 -0.01(-2.93%)
Oct 23, 2023 0.4200 0.4200 0.4100 0.4100 446,947 -0.00(-0.49%)
Oct 20, 2023 0.4120 0.4190 0.4120 0.4120 195,484 +0.00(+0.51%)
Oct 19, 2023 0.4200 0.4200 0.4005 0.4099 178,562 -0.00(-0.46%)
Oct 18, 2023 0.4100 0.4149 0.4019 0.4118 305,033 +0.01(+2.46%)
Oct 17, 2023 0.4100 0.4123 0.3961 0.4019 193,632 +0.00(+0.47%)
Oct 16, 2023 0.4100 0.4101 0.3952 0.4000 166,455 -0.01(-2.20%)
Oct 13, 2023 0.3832 0.4096 0.3832 0.4090 456,082 +0.03(+8.37%)
Oct 12, 2023 0.3950 0.3950 0.3600 0.3774 916,337 -0.02(-4.02%)
Oct 11, 2023 0.3900 0.3951 0.3877 0.3932 285,558 +0.00(+0.56%)
Oct 10, 2023 0.4150 0.4150 0.3800 0.3910 329,536 -0.02(-4.63%)
Oct 09, 2023 0.4130 0.4152 0.3978 0.4100 195,418 -0.01(-2.38%)
Oct 06, 2023 0.4000 0.4200 0.3940 0.4200 521,562 +0.02(+5.00%)
Oct 05, 2023 0.3720 0.4000 0.3691 0.4000 411,081 +0.03(+6.81%)
Oct 04, 2023 0.3650 0.3780 0.3644 0.3745 322,890 +0.01(+2.60%)
Oct 03, 2023 0.3599 0.3650 0.3550 0.3650 387,820 +0.01(+1.39%)
Oct 02, 2023 0.3660 0.3660 0.3585 0.3600 208,762 -0.01(-1.64%)
Sep 29, 2023 0.3720 0.3720 0.3620 0.3660 230,411 -0.01(-2.14%)
Sep 28, 2023 0.3700 0.3740 0.3601 0.3740 404,180 +0.01(+3.20%)
Sep 27, 2023 0.3825 0.3825 0.3607 0.3624 315,947 -0.01(-3.62%)
Sep 26, 2023 0.3900 0.3914 0.3753 0.3760 262,659 -0.00(-1.08%)
Sep 25, 2023 0.3900 0.3813 0.3801 0.3801 218,867 -0.00(-1.27%)
Sep 22, 2023 0.3900 0.4039 0.3850 0.3850 236,015 -0.01(-1.41%)
Sep 21, 2023 0.3900 0.3921 0.3899 0.3905 72,732 -0.00(-0.74%)
Sep 20, 2023 0.3890 0.3935 0.3876 0.3934 149,822 +0.00(+1.13%)
Sep 19, 2023 0.3875 0.3929 0.3875 0.3890 104,898 -0.01(-1.27%)
Sep 18, 2023 0.4041 0.4041 0.3850 0.3940 285,223 -0.01(-1.87%)
Sep 15, 2023 0.3985 0.4048 0.3977 0.4015 194,631 +0.00(+1.01%)
Sep 14, 2023 0.3890 0.3975 0.3859 0.3975 113,595 +0.00(+0.63%)
Sep 13, 2023 0.3950 0.3950 0.3812 0.3950 173,677 +0.01(+2.12%)
Sep 12, 2023 0.3831 0.3924 0.3820 0.3868 184,827 +0.00(+0.97%)
Sep 11, 2023 0.3934 0.3949 0.3831 0.3831 230,649 -0.00(-0.73%)
Sep 08, 2023 0.3900 0.3900 0.3760 0.3859 264,053 -0.00(-0.59%)
Sep 07, 2023 0.3897 0.3900 0.3867 0.3882 213,524 -0.00(-0.13%)
Sep 06, 2023 0.3800 0.3889 0.3800 0.3887 228,667 +0.01(+1.91%)
Sep 05, 2023 0.3850 0.3861 0.3800 0.3814 171,052 -0.01(-1.95%)
Sep 01, 2023 0.3900 0.3920 0.3850 0.3890 337,086 -0.00(-0.66%)
Aug 31, 2023 0.4007 0.4008 0.3901 0.3916 137,354 -0.01(-1.73%)
Aug 30, 2023 0.4082 0.4082 0.3940 0.3985 232,572 -0.01(-1.94%)
Aug 29, 2023 0.4050 0.4099 0.4003 0.4064 141,904 -0.00(-0.83%)
Aug 28, 2023 0.4100 0.4124 0.4020 0.4098 152,128 +0.01(+1.94%)
Aug 25, 2023 0.4206 0.4223 0.4020 0.4020 298,770 -0.02(-4.33%)
Aug 24, 2023 0.4190 0.4260 0.4150 0.4202 170,107 +0.01(+1.35%)
Aug 23, 2023 0.4056 0.4215 0.4021 0.4146 256,125 +0.01(+2.60%)
Aug 22, 2023 0.4001 0.4049 0.4000 0.4041 65,923 +0.01(+1.28%)
Aug 21, 2023 0.4081 0.4081 0.3825 0.3990 370,351 -0.00(-0.25%)
Aug 18, 2023 0.4290 0.4290 0.3977 0.4000 338,669 -0.03(-6.76%)
Aug 17, 2023 0.4277 0.4290 0.4123 0.4290 265,943 +0.00(+0.28%)
Aug 16, 2023 0.4210 0.4310 0.4200 0.4278 281,298 +0.00(+0.73%)
Aug 15, 2023 0.4160 0.4248 0.4110 0.4247 671,760 +0.01(+2.09%)
Aug 14, 2023 0.3900 0.4299 0.3800 0.4160 1,278,060 +0.04(+9.47%)
Aug 11, 2023 0.3700 0.3899 0.3700 0.3800 201,145 +0.01(+1.58%)
Aug 10, 2023 0.3900 0.3947 0.3640 0.3741 882,943 -0.01(-3.46%)
Aug 09, 2023 0.3825 0.3899 0.3701 0.3875 329,596 +0.00(+0.65%)
Aug 08, 2023 0.3860 0.3932 0.3550 0.3850 485,446 -0.00(-0.26%)
Aug 07, 2023 0.4000 0.4000 0.3860 0.3860 306,574 +0.00(+0.26%)
Aug 04, 2023 0.3900 0.3900 0.3550 0.3850 395,095 -0.01(-3.27%)
Aug 03, 2023 0.3860 0.3980 0.3650 0.3980 473,445 +0.01(+3.11%)
Aug 02, 2023 0.3905 0.3980 0.3850 0.3860 207,247 -0.01(-1.68%)
Aug 01, 2023 0.3947 0.3990 0.3899 0.3926 292,687 -0.00(-0.03%)
Jul 31, 2023 0.4000 0.4055 0.3890 0.3927 556,084 -0.01(-2.09%)
Jul 28, 2023 0.4050 0.4068 0.3980 0.4011 396,044 -0.00(-0.50%)
Jul 27, 2023 0.4117 0.4148 0.4010 0.4031 354,724 -0.01(-1.80%)
Jul 26, 2023 0.4200 0.4240 0.4100 0.4105 292,710 -0.00(-1.04%)
Jul 25, 2023 0.4100 0.4190 0.4020 0.4148 324,445 +0.00(+0.61%)
Jul 24, 2023 0.4288 0.4299 0.4101 0.4123 320,182 -0.02(-3.60%)
Jul 21, 2023 0.4491 0.4493 0.4251 0.4277 187,041 -0.02(-4.83%)
Jul 20, 2023 0.4454 0.4573 0.4454 0.4494 240,195 -0.01(-1.12%)
Jul 19, 2023 0.4553 0.4588 0.4510 0.4545 291,649 +0.00(+0.96%)
Jul 18, 2023 0.4500 0.4551 0.4450 0.4502 360,235 -0.00(-0.44%)
Jul 17, 2023 0.4450 0.4648 0.4445 0.4522 589,510 -0.01(-2.75%)
Jul 14, 2023 0.4685 0.4696 0.4603 0.4650 146,857 -0.00(-0.75%)
Jul 13, 2023 0.4600 0.4699 0.4470 0.4685 239,505 +0.02(+3.77%)
Jul 12, 2023 0.4300 0.4525 0.4224 0.4515 405,203 +0.02(+5.44%)
Jul 11, 2023 0.4271 0.4350 0.4218 0.4282 198,239 -0.00(-0.72%)
Jul 10, 2023 0.4275 0.4419 0.4260 0.4313 131,424 +0.00(+0.82%)
Jul 07, 2023 0.4340 0.4485 0.4270 0.4278 280,582 -0.01(-1.86%)
Jul 06, 2023 0.4349 0.4445 0.4281 0.4359 192,912 -0.00(-0.93%)
Jul 05, 2023 0.4397 0.4534 0.4352 0.4400 173,919 -0.01(-3.06%)
Jul 03, 2023 0.4500 0.4599 0.4480 0.4539 258,653 +0.01(+2.46%)
Jun 30, 2023 0.4103 0.4474 0.4100 0.4430 395,980 +0.03(+7.52%)
Jun 29, 2023 0.4027 0.4124 0.4015 0.4120 242,863 +0.01(+2.23%)
Jun 28, 2023 0.4161 0.4161 0.4030 0.4030 161,402 -0.02(-4.25%)
Jun 27, 2023 0.4101 0.4274 0.4101 0.4209 258,525 +0.00(+0.89%)
Jun 26, 2023 0.4164 0.4261 0.4060 0.4172 338,387 +0.01(+1.71%)
Jun 23, 2023 0.4199 0.4277 0.4100 0.4102 235,679 -0.01(-2.22%)
Jun 22, 2023 0.4352 0.4500 0.4161 0.4195 601,146 -0.02(-4.94%)
Jun 21, 2023 0.4500 0.4500 0.4401 0.4413 191,972 -0.01(-1.93%)
Jun 20, 2023 0.4519 0.4650 0.4500 0.4500 206,892 -0.00(-0.42%)
Jun 16, 2023 0.4597 0.4597 0.4490 0.4519 232,738 +0.01(+1.55%)
Jun 15, 2023 0.4420 0.4700 0.4406 0.4450 280,346 -0.14(-23.72%)
May 08, 2023 0.5800 0.5970 0.5711 0.5834 1,542,756 +0.01(+1.98%)
May 05, 2023 0.5700 0.5805 0.5696 0.5721 699,931 +0.01(+1.92%)
May 04, 2023 0.5700 0.5780 0.5601 0.5613 837,210 +0.00(+0.29%)
May 03, 2023 0.5331 0.5600 0.5302 0.5597 442,374 +0.03(+4.99%)
May 02, 2023 0.5300 0.5456 0.5300 0.5331 395,412 -0.00(-0.36%)
May 01, 2023 0.5450 0.5458 0.5300 0.5350 392,347 -0.01(-1.40%)
Apr 28, 2023 0.5530 0.5530 0.5388 0.5426 400,828 +0.00(+0.00%)
Apr 27, 2023 0.5400 0.5500 0.5358 0.5426 257,846 -0.00(-0.59%)
Apr 26, 2023 0.5500 0.5510 0.5401 0.5458 286,117 -0.00(-0.38%)
Apr 25, 2023 0.5300 0.5500 0.5300 0.5479 421,681 +0.01(+2.55%)
Apr 24, 2023 0.5310 0.5359 0.5200 0.5343 205,665 +0.01(+1.52%)
Apr 21, 2023 0.5284 0.5470 0.5217 0.5263 301,664 -0.02(-4.13%)
Apr 20, 2023 0.5463 0.5500 0.5385 0.5490 274,127 +0.02(+2.81%)
Apr 19, 2023 0.5300 0.5400 0.5210 0.5340 375,403 -0.00(-0.47%)
Apr 18, 2023 0.5320 0.5410 0.5250 0.5365 374,434 +0.00(+0.73%)
Apr 17, 2023 0.5710 0.5730 0.5276 0.5326 915,544 -0.04(-6.73%)
Apr 14, 2023 0.5530 0.5799 0.5530 0.5710 631,161 -0.00(-0.70%)
Apr 13, 2023 0.5500 0.5799 0.5454 0.5750 1,283,403 +0.03(+5.50%)
Apr 12, 2023 0.5371 0.5450 0.5185 0.5450 722,095 +0.01(+2.25%)
Apr 11, 2023 0.5100 0.5400 0.5001 0.5330 558,874 +0.03(+6.13%)
Apr 10, 2023 0.5140 0.5200 0.4950 0.5022 303,663 -0.02(-4.16%)
Apr 06, 2023 0.5300 0.5351 0.5150 0.5240 343,258 -0.00(-0.46%)
Apr 05, 2023 0.5400 0.5400 0.5050 0.5264 552,876 -0.00(-0.68%)
Apr 04, 2023 0.4900 0.5300 0.4800 0.5300 921,145 +0.04(+8.65%)
Apr 03, 2023 0.4700 0.5000 0.4700 0.4878 254,680 +0.01(+1.16%)
Mar 31, 2023 0.4790 0.4876 0.4700 0.4822 291,145 +0.00(+0.67%)
Mar 30, 2023 0.5000 0.5000 0.4790 0.4790 514,706 -0.01(-2.26%)
Mar 29, 2023 0.5054 0.5099 0.4900 0.4901 504,557 -0.01(-2.95%)
Mar 28, 2023 0.4950 0.5098 0.4422 0.5050 541,660 +0.01(+2.98%)
Mar 27, 2023 0.5000 0.5000 0.4800 0.4904 283,355 -0.00(-0.91%)
Mar 24, 2023 0.5100 0.5100 0.4920 0.4949 311,136 -0.01(-2.00%)
Mar 23, 2023 0.4950 0.5150 0.4900 0.5050 729,885 +0.02(+3.06%)
Mar 22, 2023 0.4579 0.4935 0.4579 0.4900 510,404 +0.03(+7.69%)
Mar 21, 2023 0.4840 0.4871 0.4450 0.4550 388,813 -0.03(-6.57%)
Mar 20, 2023 0.5000 0.5000 0.4800 0.4870 403,153 +0.00(+0.45%)
Mar 17, 2023 0.4845 0.4988 0.4624 0.4848 619,634 +0.02(+5.05%)
Mar 16, 2023 0.4700 0.4750 0.4500 0.4615 324,365 -0.01(-1.81%)
Mar 15, 2023 0.4600 0.4729 0.4530 0.4700 429,284 +0.02(+4.37%)
Mar 14, 2023 0.4650 0.4717 0.4500 0.4503 323,354 +0.00(+0.04%)
Mar 13, 2023 0.4300 0.4625 0.4200 0.4501 635,203 +0.04(+9.78%)
Mar 10, 2023 0.3980 0.4299 0.3980 0.4100 242,790 +0.02(+3.82%)
Mar 09, 2023 0.4059 0.4099 0.3900 0.3949 196,804 -0.00(-0.80%)
Mar 08, 2023 0.4100 0.4199 0.3903 0.3981 259,464 -0.02(-3.86%)
Mar 07, 2023 0.4300 0.4318 0.4100 0.4141 204,751 -0.02(-5.69%)
Mar 06, 2023 0.4476 0.4500 0.4315 0.4391 183,162 -0.00(-0.18%)
Mar 03, 2023 0.4200 0.4487 0.4200 0.4399 355,202 +0.02(+5.64%)
Mar 02, 2023 0.3914 0.4298 0.3914 0.4164 191,360 +0.01(+3.30%)
Mar 01, 2023 0.4057 0.4149 0.3955 0.4031 279,540 +0.00(+0.80%)
Feb 28, 2023 0.4050 0.4099 0.3962 0.3999 481,388 -0.02(-3.78%)
Feb 27, 2023 0.4100 0.4200 0.4100 0.4156 115,115 +0.01(+2.59%)
Feb 24, 2023 0.4125 0.4125 0.4000 0.4051 157,490 -0.01(-2.01%)
Feb 23, 2023 0.4000 0.4161 0.4000 0.4134 200,355 +0.01(+3.32%)
Feb 22, 2023 0.4200 0.4225 0.4000 0.4001 296,438 -0.01(-2.41%)
Feb 21, 2023 0.4425 0.4425 0.3980 0.4100 465,772 -0.03(-5.75%)
Feb 17, 2023 0.4210 0.4397 0.4088 0.4350 304,757 +0.01(+2.35%)
Feb 16, 2023 0.4200 0.4343 0.4072 0.4250 222,378 +0.01(+2.66%)
Feb 15, 2023 0.4300 0.4376 0.4111 0.4140 435,614 -0.03(-5.91%)
Feb 14, 2023 0.4400 0.4500 0.4300 0.4400 164,757 +0.02(+3.72%)
Feb 13, 2023 0.4400 0.4432 0.4200 0.4242 290,060 -0.01(-2.26%)
Feb 10, 2023 0.4550 0.4590 0.4300 0.4340 224,085 -0.02(-5.24%)
Feb 09, 2023 0.4630 0.4700 0.4506 0.4580 299,608 -0.01(-1.08%)
Feb 08, 2023 0.4600 0.4648 0.4585 0.4630 165,315 +0.00(+0.87%)
Feb 07, 2023 0.4500 0.4660 0.4470 0.4590 618,255 +0.01(+2.68%)
Feb 06, 2023 0.4600 0.4620 0.4451 0.4470 295,227 -0.00(-0.75%)
Feb 03, 2023 0.4701 0.4701 0.4500 0.4504 580,563 -0.02(-4.17%)
Feb 02, 2023 0.4968 0.4968 0.4700 0.4700 259,196 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.