Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4400 -0.0204 (-4.43%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4600 0.4605 0.4400 0.4400 233,233 -0.02(-4.43%)
Apr 29, 2024 0.4600 0.4716 0.4600 0.4604 164,420 +0.00(+0.09%)
Apr 26, 2024 0.4590 0.4636 0.4530 0.4600 162,288 +0.01(+1.59%)
Apr 25, 2024 0.4500 0.4599 0.4500 0.4528 183,358 +0.00(+0.07%)
Apr 24, 2024 0.4500 0.4589 0.4500 0.4525 160,899 -0.00(-0.02%)
Apr 23, 2024 0.4600 0.4602 0.4500 0.4526 272,436 -0.01(-2.03%)
Apr 22, 2024 0.4600 0.4692 0.4500 0.4620 295,389 -0.01(-1.91%)
Apr 19, 2024 0.4600 0.4799 0.4560 0.4710 435,729 +0.01(+2.39%)
Apr 18, 2024 0.4500 0.4678 0.4465 0.4600 405,181 +0.01(+3.02%)
Apr 17, 2024 0.4900 0.4900 0.4412 0.4465 962,813 -0.02(-5.02%)
Apr 16, 2024 0.4125 0.4800 0.4110 0.4701 1,012,440 +0.06(+13.85%)
Apr 15, 2024 0.4300 0.4300 0.3937 0.4129 1,198,117 -0.00(-0.75%)
Apr 12, 2024 0.4780 0.4780 0.4000 0.4160 1,119,123 -0.04(-9.37%)
Apr 11, 2024 0.4400 0.4610 0.4347 0.4590 443,299 +0.01(+2.71%)
Apr 10, 2024 0.4400 0.4599 0.4300 0.4469 344,446 -0.00(-0.33%)
Apr 09, 2024 0.4500 0.4600 0.4386 0.4484 358,095 +0.02(+3.82%)
Apr 08, 2024 0.4590 0.4600 0.4195 0.4319 800,663 -0.03(-5.90%)
Apr 05, 2024 0.4300 0.4698 0.4300 0.4590 525,466 +0.02(+4.32%)
Apr 04, 2024 0.4600 0.4697 0.4300 0.4400 498,766 -0.02(-3.91%)
Apr 03, 2024 0.4400 0.4699 0.4359 0.4579 754,403 +0.02(+4.76%)
Apr 02, 2024 0.4100 0.4443 0.4100 0.4371 818,963 +0.03(+6.61%)
Apr 01, 2024 0.3900 0.4200 0.3920 0.4100 761,020 +0.02(+5.48%)
Mar 28, 2024 0.3800 0.3900 0.3800 0.3887 285,501 +0.00(+1.17%)
Mar 27, 2024 0.3820 0.3870 0.3666 0.3842 260,448 +0.01(+3.06%)
Mar 26, 2024 0.3800 0.3840 0.3658 0.3728 268,802 +0.00(+0.49%)
Mar 25, 2024 0.3859 0.3859 0.3700 0.3710 205,213 -0.01(-3.64%)
Mar 22, 2024 0.3910 0.3910 0.3828 0.3850 102,107 -0.01(-2.53%)
Mar 21, 2024 0.3812 0.3989 0.3812 0.3950 258,337 +0.01(+2.73%)
Mar 20, 2024 0.3729 0.3858 0.3729 0.3845 115,112 +0.01(+2.04%)
Mar 19, 2024 0.3829 0.3850 0.3690 0.3768 98,658 -0.01(-3.36%)
Mar 18, 2024 0.3909 0.3960 0.3813 0.3899 198,217 -0.00(-0.15%)
Mar 15, 2024 0.3909 0.3970 0.3850 0.3905 172,223 +0.00(+0.00%)
Mar 14, 2024 0.3990 0.4000 0.3850 0.3905 140,284 -0.01(-2.13%)
Mar 13, 2024 0.3818 0.3990 0.3733 0.3990 238,981 +0.01(+3.10%)
Mar 12, 2024 0.3999 0.3999 0.3810 0.3870 377,571 -0.01(-3.01%)
Mar 11, 2024 0.3900 0.3999 0.3800 0.3990 476,640 +0.01(+2.33%)
Mar 08, 2024 0.3810 0.3900 0.3750 0.3899 265,101 +0.02(+4.67%)
Mar 07, 2024 0.3810 0.3810 0.3689 0.3725 359,697 -0.00(-1.01%)
Mar 06, 2024 0.3450 0.3800 0.3450 0.3763 519,070 +0.03(+8.13%)
Mar 05, 2024 0.3420 0.3484 0.3351 0.3480 190,015 -0.00(-0.26%)
Mar 04, 2024 0.3500 0.3555 0.3451 0.3489 311,879 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.