Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 167.54 0 -1.71(-1.01%)
Jan 29, 2024 169.25 0 -1.75(-1.02%)
Jan 26, 2024 171.00 171.00 171.00 171.00 200 +19.90(+13.17%)
Jan 22, 2024 151.10 0 -4.23(-2.72%)
Jan 08, 2024 155.33 0 -9.87(-5.97%)
Jan 05, 2024 165.20 165.20 165.20 165.20 100 -5.15(-3.02%)
Dec 29, 2023 170.35 0 +6.40(+3.90%)
Dec 27, 2023 163.95 0 +1.20(+0.74%)
Dec 26, 2023 155.38 162.75 155.17 162.75 2,100 +5.35(+3.40%)
Dec 22, 2023 157.00 157.70 153.01 157.40 4,143 -22.72(-12.62%)
Dec 05, 2023 180.12 0 -10.09(-5.30%)
Nov 24, 2023 190.21 0 +6.81(+3.71%)
Nov 17, 2023 183.40 0 -6.30(-3.32%)
Nov 15, 2023 189.70 0 +11.20(+6.27%)
Nov 14, 2023 178.50 178.50 178.50 178.50 10 +17.49(+10.86%)
Nov 10, 2023 161.01 0 -1.39(-0.86%)
Nov 07, 2023 162.40 0 -7.60(-4.47%)
Nov 06, 2023 170.00 170.00 170.00 170.00 86 +14.98(+9.66%)
Nov 02, 2023 155.02 0 +6.14(+4.12%)
Oct 31, 2023 148.88 0 -9.12(-5.77%)
Oct 12, 2023 158.00 0 +9.99(+6.75%)
Oct 04, 2023 148.01 0 -11.26(-7.07%)
Sep 21, 2023 159.27 0 -15.73(-8.99%)
Sep 19, 2023 175.00 0 +5.20(+3.06%)
Sep 13, 2023 169.80 0 +6.03(+3.68%)
Sep 11, 2023 163.77 0 +4.90(+3.08%)
Sep 08, 2023 158.87 158.87 158.87 158.87 100 -6.87(-4.15%)
Sep 06, 2023 165.74 0 +1.66(+1.01%)
Aug 30, 2023 164.08 0 +1.64(+1.01%)
Aug 18, 2023 162.44 0 -7.08(-4.18%)
Aug 08, 2023 169.52 0 -18.48(-9.83%)
Jul 28, 2023 188.00 0 +7.62(+4.22%)
Jul 27, 2023 180.38 180.38 180.38 180.38 1 +6.13(+3.52%)
Jul 21, 2023 174.25 0 -18.94(-9.80%)
Jul 19, 2023 193.19 0 +13.50(+7.51%)
Jul 14, 2023 179.69 0 +9.01(+5.28%)
Jun 14, 2023 170.68 0 +12.62(+7.98%)
Jun 08, 2023 158.06 0 +0.00(+0.00%)
May 31, 2023 158.06 0 -11.28(-6.66%)
May 18, 2023 169.34 0 -9.91(-5.53%)
May 17, 2023 171.75 179.25 171.25 179.25 43 +2.25(+1.27%)
Apr 28, 2023 177.00 0 +0.00(+0.00%)
Apr 24, 2023 177.00 0 +4.25(+2.46%)
Apr 21, 2023 182.00 182.00 172.75 172.75 100 -9.30(-5.11%)
Mar 30, 2023 182.05 0 +8.10(+4.66%)
Mar 28, 2023 173.95 0 -0.62(-0.36%)
Mar 24, 2023 174.57 0 -9.29(-5.05%)
Mar 23, 2023 179.19 183.86 179.19 183.86 184 +15.62(+9.28%)
Mar 22, 2023 168.79 168.79 168.24 168.24 10 +5.93(+3.65%)
Mar 09, 2023 162.31 0 -5.45(-3.25%)
Feb 27, 2023 167.76 0 -14.62(-8.02%)
Feb 10, 2023 182.38 0 -1.47(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.