Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

180.12 -10.09 (-5.30%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 190.21 0 +6.81(+3.71%)
Nov 17, 2023 183.40 0 -6.30(-3.32%)
Nov 15, 2023 189.70 0 +11.20(+6.27%)
Nov 14, 2023 178.50 178.50 178.50 178.50 10 +17.49(+10.86%)
Nov 10, 2023 161.01 0 -1.39(-0.86%)
Nov 07, 2023 162.40 0 -7.60(-4.47%)
Nov 06, 2023 170.00 170.00 170.00 170.00 86 +14.98(+9.66%)
Nov 02, 2023 155.02 0 +6.14(+4.12%)
Oct 31, 2023 148.88 0 -9.12(-5.77%)
Oct 12, 2023 158.00 0 +9.99(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.