Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameramex International Inc
(OP:
AMMX
)
0.1115
UNCHANGED
Last Price
Updated: 1:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.6595
0.6600
0.6100
0.6595
14,900
+0.04(+6.84%)
Jan 28, 2021
0.6795
0.6795
0.5250
0.6173
9,063
+0.02(+2.80%)
Jan 27, 2021
0.5005
0.6795
0.5000
0.6005
38,974
+0.06(+11.22%)
Jan 26, 2021
0.5364
0.5399
0.5000
0.5399
4,529
-0.00(-0.02%)
Jan 25, 2021
0.7800
0.7800
0.5250
0.5400
7,256
-0.01(-1.82%)
Jan 22, 2021
0.4995
0.5505
0.4600
0.5500
45,800
+0.09(+19.57%)
Jan 21, 2021
0.4350
0.4600
0.4350
0.4600
1,340
+0.45(+5011.11%)
Dec 18, 2020
0.0090
0.0090
0.0090
0
+0.00(+13.92%)
Dec 17, 2020
0.0075
0.0080
0.0072
0.0079
723,237
+0.00(+11.27%)
Dec 16, 2020
0.0076
0.0076
0.0067
0.0071
657,216
+0.00(+4.41%)
Dec 15, 2020
0.0090
0.0090
0.0064
0.0068
697,503
-0.00(-15.00%)
Dec 14, 2020
0.0072
0.0085
0.0061
0.0080
281,480
-0.00(-2.44%)
Dec 11, 2020
0.0069
0.0083
0.0064
0.0082
907,400
+0.00(+18.84%)
Dec 10, 2020
0.0064
0.0073
0.0064
0.0069
463,986
+0.00(+2.99%)
Dec 09, 2020
0.0065
0.0068
0.0061
0.0067
238,395
-0.00(-1.47%)
Dec 08, 2020
0.0070
0.0074
0.0066
0.0068
363,067
+0.00(+3.03%)
Dec 07, 2020
0.0074
0.0074
0.0062
0.0066
1,534,070
-0.00(-8.33%)
Dec 04, 2020
0.0074
0.0074
0.0068
0.0072
149,700
-0.00(-5.26%)
Dec 03, 2020
0.0066
0.0076
0.0066
0.0076
343,676
+0.00(+10.14%)
Dec 02, 2020
0.0069
0.0069
0.0066
0.0069
29,764
+0.00(+0.00%)
Dec 01, 2020
0.0079
0.0079
0.0062
0.0069
258,324
-0.00(-10.39%)
Nov 30, 2020
0.0079
0.0079
0.0064
0.0077
173,086
+0.00(+6.94%)
Nov 27, 2020
0.0072
0.0072
0.0072
0.0072
1,900
+0.00(+0.00%)
Nov 25, 2020
0.0078
0.0079
0.0061
0.0072
1,426,400
+0.00(+0.00%)
Nov 24, 2020
0.0086
0.0086
0.0069
0.0072
496,667
-0.00(-6.49%)
Nov 23, 2020
0.0080
0.0080
0.0074
0.0077
1,084,565
-0.00(-3.75%)
Nov 20, 2020
0.0079
0.0080
0.0074
0.0080
193,500
+0.00(+1.27%)
Nov 19, 2020
0.0074
0.0079
0.0072
0.0079
285,839
-0.00(-4.82%)
Nov 18, 2020
0.0083
0.0083
0.0083
0.0083
10,234
+0.00(+0.00%)
Nov 17, 2020
0.0083
0.0083
0.0072
0.0083
175,540
+0.00(+0.00%)
Nov 16, 2020
0.0085
0.0085
0.0068
0.0083
187,729
+0.00(+6.41%)
Nov 13, 2020
0.0087
0.0092
0.0076
0.0078
1,481,000
-0.00(-11.36%)
Nov 12, 2020
0.0088
0.0088
0.0088
0.0088
6,592
+0.00(+2.33%)
Nov 10, 2020
0.0086
0.0086
0.0086
0
+0.00(+0.00%)
Nov 09, 2020
0.0060
0.0089
0.0060
0.0086
405,999
-0.00(-3.37%)
Nov 06, 2020
0.0089
0.0089
0.0089
1
+0.00(+0.00%)
Nov 04, 2020
0.0089
0.0089
0.0089
0
+0.00(+4.71%)
Nov 03, 2020
0.0084
0.0085
0.0084
0.0085
50,000
+0.00(+1.19%)
Nov 02, 2020
0.0084
0.0085
0.0079
0.0084
1,439,220
-0.00(-2.33%)
Oct 30, 2020
0.0080
0.0086
0.0080
0.0086
1,037,800
-0.00(-1.15%)
Oct 29, 2020
0.0085
0.0087
0.0085
0.0087
59,999
-0.00(-2.25%)
Oct 28, 2020
0.0082
0.0089
0.0080
0.0089
150,870
+0.00(+1.14%)
Oct 27, 2020
0.0082
0.0088
0.0082
0.0088
513,604
+0.00(+0.00%)
Oct 26, 2020
0.0089
0.0089
0.0081
0.0088
521,356
-0.00(-4.35%)
Oct 22, 2020
0.0092
0.0092
0.0092
0
-0.00(-1.08%)
Oct 21, 2020
0.0093
0.0093
0.0093
0.0093
2,000
+0.00(+0.00%)
Oct 20, 2020
0.0093
0.0093
0.0083
0.0093
496,668
+0.00(+4.49%)
Oct 19, 2020
0.0089
0.0089
0.0089
1
+0.00(+0.00%)
Oct 16, 2020
0.0091
0.0091
0.0089
0.0089
245,100
+0.00(+0.00%)
Oct 15, 2020
0.0108
0.0109
0.0080
0.0089
2,823,733
-0.00(-17.59%)
Oct 14, 2020
0.0098
0.0108
0.0096
0.0108
32,000
+0.00(+5.88%)
Oct 13, 2020
0.0108
0.0108
0.0096
0.0102
51,391
+0.00(+0.00%)
Oct 12, 2020
0.0095
0.0102
0.0095
0.0102
10,833
+0.00(+0.00%)
Oct 09, 2020
0.0110
0.0110
0.0100
0.0102
89,500
-0.00(-0.97%)
Oct 08, 2020
0.0097
0.0103
0.0096
0.0103
30,000
+0.00(+5.10%)
Oct 07, 2020
0.0099
0.0099
0.0097
0.0098
368,600
+0.00(+1.03%)
Oct 06, 2020
0.0090
0.0097
0.0086
0.0097
1,919,401
-0.00(-1.02%)
Oct 05, 2020
0.0098
0.0098
0.0098
0.0098
4,820
+0.00(+0.00%)
Oct 02, 2020
0.0088
0.0098
0.0086
0.0098
547,000
+0.00(+0.00%)
Oct 01, 2020
0.0100
0.0100
0.0088
0.0098
744,238
+0.00(+0.00%)
Sep 30, 2020
0.0095
0.0109
0.0085
0.0098
1,281,517
+0.00(+25.64%)
Sep 29, 2020
0.0117
0.0117
0.0075
0.0078
3,521,202
-0.00(-33.33%)
Sep 28, 2020
0.0110
0.0117
0.0107
0.0117
484,400
+0.00(+11.43%)
Sep 25, 2020
0.0100
0.0105
0.0100
0.0105
551,100
+0.00(+5.00%)
Sep 24, 2020
0.0100
0.0110
0.0096
0.0100
492,110
-0.00(-6.54%)
Sep 23, 2020
0.0117
0.0117
0.0100
0.0107
560,100
-0.00(-8.55%)
Sep 22, 2020
0.0100
0.0117
0.0100
0.0117
11,700
+0.00(+4.46%)
Sep 21, 2020
0.0108
0.0115
0.0106
0.0112
47,893
+0.00(+6.67%)
Sep 18, 2020
0.0109
0.0115
0.0100
0.0105
212,300
-0.00(-10.26%)
Sep 17, 2020
0.0100
0.0117
0.0100
0.0117
223,992
+0.00(+7.34%)
Sep 16, 2020
0.0099
0.0109
0.0099
0.0109
298,999
+0.00(+10.10%)
Sep 15, 2020
0.0103
0.0108
0.0090
0.0099
1,362,823
-0.00(-1.00%)
Sep 14, 2020
0.0100
0.0100
0.0097
0.0100
282,500
+0.00(+0.00%)
Sep 11, 2020
0.0092
0.0100
0.0092
0.0100
16,000
+0.00(+4.17%)
Sep 10, 2020
0.0092
0.0102
0.0092
0.0096
112,000
-0.00(-8.57%)
Sep 09, 2020
0.0107
0.0107
0.0094
0.0105
71,700
-0.00(-0.94%)
Sep 08, 2020
0.0097
0.0108
0.0083
0.0106
904,155
+0.00(+4.95%)
Sep 04, 2020
0.0088
0.0101
0.0088
0.0101
1,467,600
+0.00(+1.00%)
Sep 02, 2020
0.0100
0.0100
0.0100
0
-0.00(-5.66%)
Sep 01, 2020
0.0091
0.0107
0.0091
0.0106
161,767
+0.00(+6.00%)
Aug 31, 2020
0.0098
0.0101
0.0085
0.0100
463,535
+0.00(+2.04%)
Aug 28, 2020
0.0107
0.0107
0.0095
0.0098
137,600
-0.00(-7.55%)
Aug 27, 2020
0.0120
0.0120
0.0083
0.0106
363,300
+0.00(+6.00%)
Aug 26, 2020
0.0089
0.0108
0.0089
0.0100
134,209
-0.00(-7.41%)
Aug 25, 2020
0.0089
0.0108
0.0089
0.0108
22,576
+0.00(+0.00%)
Aug 24, 2020
0.0097
0.0108
0.0081
0.0108
141,549
+0.00(+14.89%)
Aug 21, 2020
0.0100
0.0100
0.0090
0.0094
532,200
-0.00(-12.96%)
Aug 20, 2020
0.0102
0.0108
0.0100
0.0108
57,499
+0.00(+0.00%)
Aug 19, 2020
0.0104
0.0108
0.0103
0.0108
82,999
+0.00(+3.85%)
Aug 18, 2020
0.0109
0.0109
0.0100
0.0104
61,350
+0.00(+0.00%)
Aug 17, 2020
0.0113
0.0113
0.0100
0.0104
296,300
-0.00(-3.70%)
Aug 14, 2020
0.0097
0.0108
0.0097
0.0108
42,100
+0.00(+0.00%)
Aug 13, 2020
0.0108
0.0108
0.0108
0.0108
3,500
+0.00(+3.85%)
Aug 12, 2020
0.0105
0.0108
0.0100
0.0104
524,898
-0.00(-3.70%)
Aug 11, 2020
0.0108
0.0108
0.0105
0.0108
57,501
-0.00(-6.90%)
Aug 10, 2020
0.0117
0.0117
0.0116
0.0116
272,900
-0.00(-0.85%)
Aug 07, 2020
0.0117
0.0117
0.0106
0.0117
196,200
+0.00(+0.00%)
Aug 06, 2020
0.0115
0.0117
0.0115
0.0117
317,000
+0.00(+6.36%)
Aug 05, 2020
0.0106
0.0116
0.0106
0.0110
50,000
-0.00(-3.51%)
Aug 04, 2020
0.0102
0.0114
0.0102
0.0114
149,833
+0.00(+0.00%)
Aug 03, 2020
0.0114
0.0114
0.0102
0.0114
39,049
+0.00(+0.00%)
Jul 31, 2020
0.0106
0.0114
0.0106
0.0114
26,800
-0.00(-2.56%)
Jul 30, 2020
0.0117
0.0117
0.0117
0.0117
26,000
+0.00(+0.00%)
Jul 29, 2020
0.0118
0.0119
0.0108
0.0117
86,080
-0.00(-0.85%)
Jul 28, 2020
0.0112
0.0118
0.0107
0.0118
142,500
+0.00(+7.27%)
Jul 27, 2020
0.0120
0.0120
0.0110
0.0110
20,100
-0.00(-8.33%)
Jul 24, 2020
0.0120
0.0120
0.0111
0.0120
310,500
+0.00(+2.56%)
Jul 23, 2020
0.0108
0.0120
0.0100
0.0117
3,298,181
+0.00(+19.39%)
Jul 22, 2020
0.0091
0.0120
0.0091
0.0098
2,559,783
+0.00(+3.16%)
Jul 21, 2020
0.0091
0.0095
0.0091
0.0095
20,170
+0.00(+3.26%)
Jul 20, 2020
0.0090
0.0092
0.0083
0.0092
8,500
-0.00(-4.17%)
Jul 17, 2020
0.0090
0.0096
0.0090
0.0096
7,100
-0.00(-1.03%)
Jul 16, 2020
0.0097
0.0097
0.0097
0.0097
10,600
+0.00(+6.59%)
Jul 15, 2020
0.0090
0.0091
0.0078
0.0091
54,820
-0.00(-7.14%)
Jul 13, 2020
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Jul 10, 2020
0.0097
0.0098
0.0097
0.0098
403,300
+0.00(+0.00%)
Jul 09, 2020
0.0098
0.0098
0.0098
0.0098
9,335
+0.00(+0.00%)
Jul 08, 2020
0.0093
0.0098
0.0092
0.0098
90,985
+0.00(+0.00%)
Jul 07, 2020
0.0098
0.0098
0.0091
0.0098
64,600
+0.00(+2.08%)
Jul 06, 2020
0.0090
0.0098
0.0090
0.0096
128,765
-0.00(-2.04%)
Jul 02, 2020
0.0092
0.0098
0.0092
0.0098
3,300
+0.00(+0.00%)
Jun 29, 2020
0.0098
0.0098
0.0098
0
+0.00(+1.03%)
Jun 26, 2020
0.0094
0.0097
0.0090
0.0097
331,900
+0.00(+0.00%)
Jun 25, 2020
0.0090
0.0097
0.0090
0.0097
31,050
+0.00(+0.00%)
Jun 24, 2020
0.0086
0.0097
0.0086
0.0097
105,500
+0.00(+5.43%)
Jun 23, 2020
0.0089
0.0092
0.0085
0.0092
20,000
+0.00(+0.00%)
Jun 22, 2020
0.0092
0.0092
0.0092
0.0092
1,000
+0.00(+2.22%)
Jun 19, 2020
0.0098
0.0098
0.0090
0.0090
18,000
-0.00(-1.10%)
Jun 18, 2020
0.0098
0.0098
0.0089
0.0091
1,350
-0.00(-4.21%)
Jun 17, 2020
0.0073
0.0095
0.0073
0.0095
112,042
-0.00(-3.06%)
Jun 16, 2020
0.0098
0.0098
0.0098
0.0098
5,555
+0.00(+0.00%)
Jun 12, 2020
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Jun 11, 2020
0.0093
0.0100
0.0085
0.0098
98,000
-0.00(-2.00%)
Jun 10, 2020
0.0100
0.0100
0.0100
0.0100
11,299
+0.00(+16.28%)
Jun 08, 2020
0.0086
0.0086
0.0086
0
-0.00(-7.53%)
Jun 05, 2020
0.0093
0.0120
0.0085
0.0093
107,000
-0.00(-7.00%)
Jun 04, 2020
0.0100
0.0100
0.0096
0.0100
74,000
+0.00(+0.00%)
Jun 03, 2020
0.0090
0.0100
0.0090
0.0100
233,774
+0.00(+1.01%)
Jun 02, 2020
0.0099
0.0099
0.0099
10
+0.00(+0.00%)
May 29, 2020
0.0099
0.0099
0.0099
0
-0.00(-1.00%)
May 28, 2020
0.0100
0.0101
0.0093
0.0100
649,656
+0.00(+0.00%)
May 27, 2020
0.0100
0.0100
0.0100
0.0100
42,700
-0.00(-1.96%)
May 26, 2020
0.0100
0.0102
0.0100
0.0102
18,799
+0.00(+2.00%)
May 22, 2020
0.0100
0.0100
0.0096
0.0100
127,100
+0.00(+0.00%)
May 21, 2020
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+4.17%)
May 19, 2020
0.0096
0.0096
0.0096
0
+0.00(+0.00%)
May 14, 2020
0.0096
0.0096
0.0096
0
+0.00(+0.00%)
May 13, 2020
0.0096
0.0096
0.0096
0.0096
9,943
+0.00(+0.00%)
May 12, 2020
0.0092
0.0096
0.0092
0.0096
293,550
+0.00(+1.05%)
May 08, 2020
0.0095
0.0095
0.0095
0
+0.00(+1.06%)
May 07, 2020
0.0092
0.0094
0.0092
0.0094
157,999
-0.00(-4.08%)
May 06, 2020
0.0100
0.0100
0.0098
0.0098
5,550
-0.00(-2.00%)
May 04, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 01, 2020
0.0095
0.0100
0.0095
0.0100
685,100
+0.00(+2.04%)
Apr 30, 2020
0.0098
0.0100
0.0095
0.0098
107,999
-0.00(-2.00%)
Apr 29, 2020
0.0100
0.0100
0.0095
0.0100
191,598
-0.00(-6.54%)
Apr 28, 2020
0.0095
0.0107
0.0095
0.0107
1,031,510
+0.00(+7.00%)
Apr 27, 2020
0.0079
0.0103
0.0079
0.0100
130,295
-0.00(-3.85%)
Apr 24, 2020
0.0095
0.0104
0.0095
0.0104
136,000
-0.00(-0.95%)
Apr 23, 2020
0.0105
0.0105
0.0100
0.0105
670,350
+0.00(+0.00%)
Apr 22, 2020
0.0100
0.0129
0.0100
0.0105
956,150
+0.00(+5.00%)
Apr 20, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 17, 2020
0.0092
0.0100
0.0092
0.0100
76,000
+0.00(+0.00%)
Apr 16, 2020
0.0100
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Apr 15, 2020
0.0097
0.0100
0.0093
0.0100
128,000
+0.00(+6.38%)
Apr 14, 2020
0.0100
0.0100
0.0094
0.0094
20,100
-0.00(-6.00%)
Apr 13, 2020
0.0090
0.0100
0.0090
0.0100
57,300
-0.00(-3.85%)
Apr 09, 2020
0.0100
0.0109
0.0100
0.0104
335,700
+0.00(+4.00%)
Apr 07, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 06, 2020
0.0100
0.0100
0.0086
0.0100
46,834
+0.00(+0.00%)
Apr 03, 2020
0.0090
0.0100
0.0086
0.0100
208,000
+0.00(+0.00%)
Apr 02, 2020
0.0100
0.0100
0.0090
0.0100
154,438
+0.00(+0.00%)
Apr 01, 2020
0.0090
0.0115
0.0085
0.0100
309,621
+0.00(+0.00%)
Mar 31, 2020
0.0099
0.0100
0.0085
0.0100
573,965
-0.00(-7.41%)
Mar 30, 2020
0.0110
0.0110
0.0103
0.0108
830,173
+0.00(+9.09%)
Mar 27, 2020
0.0091
0.0100
0.0090
0.0099
351,900
+0.00(+8.79%)
Mar 26, 2020
0.0095
0.0110
0.0090
0.0091
403,999
-0.00(-4.21%)
Mar 25, 2020
0.0095
0.0115
0.0095
0.0095
641,800
-0.00(-5.00%)
Mar 24, 2020
0.0100
0.0120
0.0090
0.0100
464,497
+0.00(+0.00%)
Mar 23, 2020
0.0104
0.0119
0.0100
0.0100
1,072,192
-0.00(-15.97%)
Mar 20, 2020
0.0119
0.0119
0.0118
0.0119
100,000
+0.00(+0.00%)
Mar 19, 2020
0.0110
0.0119
0.0092
0.0119
34,800
+0.00(+8.18%)
Mar 18, 2020
0.0119
0.0120
0.0090
0.0110
240,000
-0.00(-7.56%)
Mar 17, 2020
0.0096
0.0119
0.0090
0.0119
547,679
+0.00(+0.00%)
Mar 16, 2020
0.0105
0.0150
0.0096
0.0119
1,663,484
-0.00(-0.83%)
Mar 13, 2020
0.0116
0.0125
0.0106
0.0120
941,700
-0.00(-7.69%)
Mar 12, 2020
0.0131
0.0145
0.0115
0.0130
1,023,900
-0.00(-18.75%)
Mar 11, 2020
0.0150
0.0160
0.0146
0.0160
32,000
-0.00(-5.88%)
Mar 10, 2020
0.0151
0.0170
0.0151
0.0170
82,000
+0.00(+3.03%)
Mar 09, 2020
0.0179
0.0179
0.0155
0.0165
17,404
-0.00(-7.82%)
Mar 06, 2020
0.0160
0.0179
0.0160
0.0179
60,000
+0.00(+0.00%)
Mar 05, 2020
0.0181
0.0181
0.0161
0.0179
171,300
-0.00(-1.10%)
Mar 04, 2020
0.0168
0.0181
0.0148
0.0181
950,000
+0.00(+6.47%)
Mar 03, 2020
0.0133
0.0170
0.0133
0.0170
346,000
+0.00(+13.33%)
Feb 27, 2020
0.0150
0.0150
0.0150
0
-0.00(-6.25%)
Feb 26, 2020
0.0155
0.0169
0.0148
0.0160
163,200
-0.00(-5.88%)
Feb 25, 2020
0.0148
0.0170
0.0148
0.0170
267,500
+0.00(+3.03%)
Feb 24, 2020
0.0163
0.0174
0.0163
0.0165
45,998
+0.00(+5.77%)
Feb 21, 2020
0.0160
0.0174
0.0156
0.0156
615,300
-0.00(-5.45%)
Feb 20, 2020
0.0157
0.0168
0.0144
0.0165
384,250
-0.00(-1.79%)
Feb 19, 2020
0.0172
0.0181
0.0168
0.0168
147,000
+0.00(+0.00%)
Feb 18, 2020
0.0160
0.0172
0.0143
0.0168
837,753
+0.00(+5.00%)
Feb 14, 2020
0.0129
0.0166
0.0128
0.0160
2,446,400
+0.00(+33.33%)
Feb 13, 2020
0.0115
0.0122
0.0115
0.0120
12,620
-0.00(-6.98%)
Feb 12, 2020
0.0108
0.0134
0.0108
0.0129
1,171,101
+0.00(+12.17%)
Feb 11, 2020
0.0102
0.0115
0.0102
0.0115
999,971
-0.00(-1.71%)
Feb 10, 2020
0.0105
0.0117
0.0102
0.0117
831,100
+0.00(+0.00%)
Feb 07, 2020
0.0123
0.0123
0.0110
0.0117
179,900
+0.00(+6.36%)
Feb 06, 2020
0.0108
0.0110
0.0103
0.0110
73,975
-0.00(-12.00%)
Feb 05, 2020
0.0125
0.0125
0.0104
0.0125
134,500
+0.00(+19.05%)
Feb 04, 2020
0.0117
0.0117
0.0105
0.0105
45,000
-0.00(-18.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.