Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2600 0 -0.00(-0.73%)
Jan 30, 2024 0.2619 0.2619 0.2619 0.2619 4,900 +0.02(+8.22%)
Jan 24, 2024 0.2420 0 -0.01(-3.20%)
Jan 18, 2024 0.2500 0 +0.01(+3.31%)
Jan 16, 2024 0.2420 0 -0.01(-2.69%)
Jan 08, 2024 0.2487 0 +0.00(+0.40%)
Dec 26, 2023 0.2477 83,390 -0.00(-1.71%)
Dec 06, 2023 0.2520 0 +0.01(+2.86%)
Dec 01, 2023 0.2450 0 +0.01(+4.93%)
Nov 29, 2023 0.2335 16,100 +0.00(+1.48%)
Nov 27, 2023 0.2301 8,510 +0.01(+4.59%)
Nov 16, 2023 0.2200 0 +0.00(+1.15%)
Nov 14, 2023 0.2175 50 -0.00(-1.14%)
Nov 01, 2023 0.2200 0 +0.00(+1.80%)
Oct 30, 2023 0.2161 0 -0.02(-7.25%)
Oct 13, 2023 0.2330 18,940 -0.00(-0.85%)
Sep 28, 2023 0.2350 0 -0.01(-4.67%)
Sep 25, 2023 0.2465 0 +0.00(+0.61%)
Sep 21, 2023 0.2450 0 +0.01(+5.06%)
Sep 15, 2023 0.2332 0 -0.01(-5.20%)
Sep 14, 2023 0.2460 0.2460 0.2460 0.2460 1,000 +0.01(+2.50%)
Sep 11, 2023 0.2400 0 +0.00(+1.05%)
Aug 29, 2023 0.2375 20 +0.00(+1.19%)
Aug 25, 2023 0.2347 0 -0.01(-2.41%)
Aug 17, 2023 0.2405 9,100 +0.00(+0.21%)
Aug 16, 2023 0.2473 0.2473 0.2400 0.2400 18,730 -0.00(-0.41%)
Aug 10, 2023 0.2410 0 +0.00(+1.01%)
Aug 03, 2023 0.2386 0 -0.00(-0.58%)
Aug 01, 2023 0.2400 0 +0.00(+0.00%)
Jul 28, 2023 0.2400 0 -0.01(-3.77%)
Jul 27, 2023 0.2488 0.2494 0.2488 0.2494 31,320 -0.01(-2.73%)
Jul 24, 2023 0.2564 0 -0.00(-1.42%)
Jul 12, 2023 0.2601 0 -0.00(-0.04%)
Jun 30, 2023 0.2602 725 -0.00(-0.76%)
Jun 20, 2023 0.2622 0 -0.00(-0.42%)
Jun 14, 2023 0.2633 0 -0.02(-5.69%)
Jun 09, 2023 0.2792 10 -0.01(-3.72%)
Jun 07, 2023 0.2900 0 +0.01(+2.08%)
Jun 06, 2023 0.2800 0.2841 0.2800 0.2841 6,600 +0.02(+6.09%)
May 22, 2023 0.2678 2,654,300 +0.00(+0.79%)
May 12, 2023 0.2657 21,900 -0.00(-1.63%)
Apr 25, 2023 0.2701 0 -0.02(-6.64%)
Apr 13, 2023 0.2893 0 +0.02(+8.43%)
Apr 04, 2023 0.2668 0 +0.00(+0.45%)
Mar 31, 2023 0.2656 0 -0.01(-2.28%)
Mar 24, 2023 0.2718 84,520 +0.01(+4.74%)
Mar 20, 2023 0.2595 0 -0.01(-3.75%)
Mar 17, 2023 0.2637 0.2696 0.2637 0.2696 12,200 +0.01(+4.82%)
Mar 16, 2023 0.2572 0.2572 0.2572 0.2572 1,100 +0.01(+2.51%)
Mar 08, 2023 0.2509 0 -0.00(-0.24%)
Mar 06, 2023 0.2515 45,700 +0.00(+0.00%)
Feb 15, 2023 0.2515 0 +0.00(+0.88%)
Feb 10, 2023 0.2493 45,300 -0.00(-1.77%)
Feb 07, 2023 0.2538 0 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.