Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1875 -0.0105 (-5.30%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1750 0.1875 0.1750 0.1875 1,200 -0.01(-5.30%)
Apr 19, 2024 0.1980 0 -0.00(-1.00%)
Apr 17, 2024 0.2000 0 -0.01(-3.43%)
Apr 16, 2024 0.2000 0.2071 0.2000 0.2071 135,840 -0.01(-3.45%)
Apr 09, 2024 0.2145 0 +0.00(+0.37%)
Apr 05, 2024 0.2137 0 -0.00(-0.60%)
Apr 03, 2024 0.2150 0 -0.01(-3.15%)
Mar 28, 2024 0.2220 7,550 -0.03(-10.30%)
Mar 22, 2024 0.2475 0 -0.01(-4.81%)
Mar 14, 2024 0.2600 0 +0.01(+2.56%)
Feb 28, 2024 0.2535 0 -0.03(-9.40%)
Feb 26, 2024 0.2798 0 +0.02(+6.15%)
Feb 23, 2024 0.2636 0.2636 0.2636 0.2636 500 +0.00(+0.61%)
Feb 22, 2024 0.2620 0.2620 0.2620 0.2620 550 +0.00(+0.77%)
Feb 20, 2024 0.2600 0 -0.01(-1.89%)
Feb 16, 2024 0.2650 0.2650 0.2650 0.2650 280 +0.01(+4.95%)
Feb 08, 2024 0.2525 800 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.