Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0032 0.0049 0.0032 0.0038 314,312 +0.00(+22.58%)
Jan 30, 2024 0.0030 0.0031 0.0030 0.0031 10,540 -0.00(-3.13%)
Jan 29, 2024 0.0030 0.0032 0.0028 0.0032 268,702 -0.00(-8.57%)
Jan 26, 2024 0.0028 0.0035 0.0028 0.0035 492,766 +0.00(+25.00%)
Jan 25, 2024 0.0028 0.0036 0.0026 0.0028 1,303,131 +0.00(+0.00%)
Jan 24, 2024 0.0054 0.0054 0.0026 0.0028 7,241,418 -0.00(-53.33%)
Jan 23, 2024 0.0053 0.0060 0.0051 0.0060 404,000 +0.00(+0.00%)
Jan 22, 2024 0.0058 0.0060 0.0051 0.0060 245,800 +0.00(+0.00%)
Jan 19, 2024 0.0058 0.0060 0.0051 0.0060 199,874 +0.00(+0.00%)
Jan 18, 2024 0.0055 0.0060 0.0055 0.0060 183,056 +0.00(+0.00%)
Jan 17, 2024 0.0055 0.0060 0.0055 0.0060 49,000 +0.00(+5.26%)
Jan 16, 2024 0.0057 0.0057 0.0057 0.0057 2,500 -0.00(-5.00%)
Jan 12, 2024 0.0065 0.0070 0.0054 0.0060 201,773 -0.00(-7.69%)
Jan 11, 2024 0.0060 0.0068 0.0060 0.0065 70,756 -0.00(-15.58%)
Jan 10, 2024 0.0079 0.0079 0.0034 0.0077 596,110 -0.00(-2.53%)
Jan 09, 2024 0.0071 0.0080 0.0071 0.0079 174,034 +0.00(+12.86%)
Jan 08, 2024 0.0040 0.0090 0.0040 0.0070 160,533 -0.00(-22.22%)
Jan 05, 2024 0.0080 0.0093 0.0077 0.0090 722,007 -0.00(-3.23%)
Jan 04, 2024 0.0093 0.0093 0.0078 0.0093 971,140 +0.00(+9.41%)
Jan 03, 2024 0.0069 0.0085 0.0060 0.0085 538,398 +0.00(+21.43%)
Jan 02, 2024 0.0075 0.0081 0.0045 0.0070 1,068,329 -0.00(-1.41%)
Dec 29, 2023 0.0061 0.0071 0.0050 0.0071 345,698 +0.00(+1.43%)
Dec 28, 2023 0.0070 0.0095 0.0060 0.0070 2,614,619 -0.00(-13.58%)
Dec 27, 2023 0.0040 0.0095 0.0035 0.0081 1,502,846 +0.00(+138.24%)
Dec 26, 2023 0.0030 0.0048 0.0026 0.0034 252,857 -0.00(-15.00%)
Dec 22, 2023 0.0035 0.0040 0.0030 0.0040 110,152 +0.00(+0.00%)
Dec 21, 2023 0.0036 0.0040 0.0036 0.0040 438,815 +0.00(+11.11%)
Dec 20, 2023 0.0035 0.0036 0.0035 0.0036 181,507 +0.00(+12.50%)
Dec 19, 2023 0.0037 0.0037 0.0032 0.0032 69,628 -0.00(-5.88%)
Dec 18, 2023 0.0024 0.0042 0.0024 0.0034 817,001 +0.00(+25.93%)
Dec 15, 2023 0.0040 0.0040 0.0025 0.0027 1,105,300 -0.00(-27.03%)
Dec 14, 2023 0.0036 0.0048 0.0024 0.0037 795,992 -0.00(-17.78%)
Dec 13, 2023 0.0046 0.0066 0.0042 0.0045 933,707 -0.00(-34.78%)
Dec 12, 2023 0.0043 0.0087 0.0043 0.0069 159,425 +0.00(+53.33%)
Dec 11, 2023 0.0045 0.0050 0.0025 0.0045 254,755 -0.00(-18.18%)
Dec 08, 2023 0.0045 0.0055 0.0045 0.0055 140,000 +0.00(+0.00%)
Dec 07, 2023 0.0045 0.0055 0.0045 0.0055 36,075 +0.00(+0.00%)
Dec 06, 2023 0.0057 0.0060 0.0045 0.0055 248,400 -0.00(-14.06%)
Dec 05, 2023 0.0045 0.0073 0.0030 0.0064 997,947 +0.00(+8.47%)
Dec 04, 2023 0.0058 0.0060 0.0050 0.0059 104,550 +0.00(+1.72%)
Dec 01, 2023 0.0047 0.0065 0.0047 0.0058 257,500 +0.00(+23.40%)
Nov 30, 2023 0.0070 0.0073 0.0047 0.0047 986,763 -0.00(-27.69%)
Nov 29, 2023 0.0060 0.0080 0.0040 0.0065 3,111,699 +0.00(+80.56%)
Nov 28, 2023 0.0028 0.0040 0.0028 0.0036 2,324,395 +0.00(+24.14%)
Nov 27, 2023 0.0028 0.0037 0.0025 0.0029 2,453,137 -0.00(-12.12%)
Nov 24, 2023 0.0020 0.0034 0.0020 0.0033 2,745,681 +0.00(+73.68%)
Nov 22, 2023 0.0018 0.0019 0.0018 0.0019 111,202 +0.00(+5.56%)
Nov 21, 2023 0.0019 0.0019 0.0018 0.0018 81,294 -0.00(-5.26%)
Nov 20, 2023 0.0022 0.0022 0.0018 0.0019 808,891 -0.00(-9.52%)
Nov 17, 2023 0.0024 0.0024 0.0021 0.0021 513,300 -0.00(-12.50%)
Nov 16, 2023 0.0022 0.0027 0.0017 0.0024 3,493,698 +0.00(+20.00%)
Nov 15, 2023 0.0018 0.0022 0.0017 0.0020 688,557 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0023 0.0020 0.0020 999,310 +0.00(+0.00%)
Nov 13, 2023 0.0022 0.0022 0.0020 0.0020 67,530 -0.00(-16.67%)
Nov 10, 2023 0.0025 0.0025 0.0021 0.0024 745,590 -0.00(-4.00%)
Nov 09, 2023 0.0025 0.0025 0.0024 0.0025 38,000 +0.00(+0.00%)
Nov 08, 2023 0.0025 0.0030 0.0025 0.0025 73,100 +0.00(+0.00%)
Nov 07, 2023 0.0025 0.0030 0.0025 0.0025 123,255 +0.00(+0.00%)
Nov 06, 2023 0.0030 0.0034 0.0025 0.0025 15,470 -0.00(-24.24%)
Nov 03, 2023 0.0016 0.0033 0.0014 0.0033 1,717,882 +0.00(+57.14%)
Nov 02, 2023 0.0021 0.0023 0.0019 0.0021 109,154 +0.00(+0.00%)
Nov 01, 2023 0.0016 0.0021 0.0016 0.0021 410,900 +0.00(+5.00%)
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 196 -0.00(-9.09%)
Oct 30, 2023 0.0022 0.0022 0.0016 0.0022 186,000 -0.00(-8.33%)
Oct 26, 2023 0.0024 0 +0.00(+0.00%)
Oct 25, 2023 0.0020 0.0025 0.0014 0.0024 518,619 +0.00(+50.00%)
Oct 24, 2023 0.0020 0.0020 0.0016 0.0016 40,129 -0.00(-36.00%)
Oct 20, 2023 0.0025 0 -0.00(-3.85%)
Oct 19, 2023 0.0016 0.0026 0.0016 0.0026 35,200 +0.00(+8.33%)
Oct 18, 2023 0.0022 0.0024 0.0013 0.0024 972,257 +0.00(+20.00%)
Oct 17, 2023 0.0020 0.0020 0.0020 0.0020 500 -0.00(-20.00%)
Oct 16, 2023 0.0020 0.0030 0.0020 0.0025 180,327 -0.00(-16.67%)
Oct 13, 2023 0.0030 0.0030 0.0030 0.0030 33,373 +0.00(+0.00%)
Oct 12, 2023 0.0020 0.0030 0.0017 0.0030 3,190,481 +0.00(+0.00%)
Oct 11, 2023 0.0030 0.0030 0.0030 0.0030 165,882 +0.00(+0.00%)
Oct 10, 2023 0.0034 0.0034 0.0030 0.0030 195,400 -0.00(-11.76%)
Oct 09, 2023 0.0021 0.0034 0.0021 0.0034 2,884,582 +0.00(+61.90%)
Oct 06, 2023 0.0023 0.0025 0.0014 0.0021 1,171,659 -0.00(-16.00%)
Oct 05, 2023 0.0029 0.0029 0.0023 0.0025 807,292 -0.00(-13.79%)
Oct 04, 2023 0.0028 0.0029 0.0026 0.0029 183,122 -0.00(-3.33%)
Oct 03, 2023 0.0028 0.0034 0.0026 0.0030 1,970,320 +0.00(+11.11%)
Oct 02, 2023 0.0032 0.0032 0.0027 0.0027 72,527 -0.00(-18.18%)
Sep 29, 2023 0.0030 0.0035 0.0030 0.0033 164,192 -0.00(-2.94%)
Sep 28, 2023 0.0030 0.0035 0.0030 0.0034 210,500 +0.00(+0.00%)
Sep 27, 2023 0.0033 0.0034 0.0027 0.0034 748,863 -0.00(-5.56%)
Sep 26, 2023 0.0037 0.0037 0.0033 0.0036 257,900 -0.00(-7.69%)
Sep 25, 2023 0.0036 0.0039 0.0036 0.0039 97,316 +0.00(+0.00%)
Sep 22, 2023 0.0036 0.0045 0.0036 0.0039 430,001 -0.00(-13.33%)
Sep 21, 2023 0.0045 0.0045 0.0036 0.0045 74,233 +0.00(+0.00%)
Sep 20, 2023 0.0041 0.0045 0.0036 0.0045 51,141 -0.00(-2.17%)
Sep 19, 2023 0.0045 0.0047 0.0042 0.0046 560,666 +0.00(+4.55%)
Sep 18, 2023 0.0044 0.0044 0.0044 0.0044 11,127 -0.00(-6.38%)
Sep 15, 2023 0.0042 0.0047 0.0038 0.0047 26,340 +0.00(+6.82%)
Sep 14, 2023 0.0040 0.0044 0.0040 0.0044 1,100 -0.00(-6.38%)
Sep 13, 2023 0.0045 0.0047 0.0041 0.0047 196,236 +0.00(+4.44%)
Sep 12, 2023 0.0038 0.0048 0.0033 0.0045 1,675,446 -0.00(-6.25%)
Sep 11, 2023 0.0050 0.0050 0.0042 0.0048 113,500 -0.00(-4.00%)
Sep 08, 2023 0.0048 0.0055 0.0048 0.0050 90,666 -0.00(-3.85%)
Sep 07, 2023 0.0052 0.0052 0.0052 0.0052 13,600 +0.00(+0.00%)
Sep 06, 2023 0.0048 0.0057 0.0048 0.0052 29,134 +0.00(+4.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 265,001 +0.00(+0.00%)
Sep 01, 2023 0.0055 0.0059 0.0050 0.0050 111,445 +0.00(+0.00%)
Aug 31, 2023 0.0055 0.0060 0.0050 0.0050 211,044 -0.00(-9.09%)
Aug 30, 2023 0.0058 0.0060 0.0054 0.0055 889,019 +0.00(+14.58%)
Aug 29, 2023 0.0041 0.0059 0.0041 0.0048 165,574 -0.00(-17.24%)
Aug 28, 2023 0.0062 0.0062 0.0046 0.0058 55,600 +0.00(+7.41%)
Aug 25, 2023 0.0050 0.0065 0.0050 0.0054 556,825 +0.00(+8.00%)
Aug 24, 2023 0.0060 0.0069 0.0050 0.0050 179,615 -0.00(-23.08%)
Aug 23, 2023 0.0069 0.0069 0.0065 0.0065 39,681 -0.00(-5.80%)
Aug 22, 2023 0.0061 0.0069 0.0061 0.0069 21,000 -0.00(-4.17%)
Aug 21, 2023 0.0060 0.0072 0.0060 0.0072 154,920 +0.00(+0.00%)
Aug 18, 2023 0.0083 0.0083 0.0062 0.0072 181,000 -0.00(-4.00%)
Aug 16, 2023 0.0075 110 +0.00(+25.00%)
Aug 15, 2023 0.0093 0.0093 0.0060 0.0060 942,341 -0.00(-35.48%)
Aug 11, 2023 0.0093 0 +0.00(+4.49%)
Aug 10, 2023 0.0066 0.0089 0.0066 0.0089 20,341 +0.00(+0.00%)
Aug 09, 2023 0.0078 0.0089 0.0078 0.0089 71,486 -0.00(-1.11%)
Aug 08, 2023 0.0093 0.0093 0.0066 0.0090 351,276 -0.00(-3.23%)
Aug 07, 2023 0.0088 0.0093 0.0088 0.0093 70,800 +0.00(+0.00%)
Aug 04, 2023 0.0087 0.0093 0.0084 0.0093 126,511 +0.00(+6.90%)
Aug 03, 2023 0.0084 0.0094 0.0081 0.0087 312,314 +0.00(+8.75%)
Aug 02, 2023 0.0092 0.0100 0.0080 0.0080 125,147 -0.00(-19.19%)
Aug 01, 2023 0.0099 0.0099 0.0096 0.0099 90,620 +0.00(+0.00%)
Jul 31, 2023 0.0099 0.0100 0.0080 0.0099 903,461 -0.00(-5.71%)
Jul 28, 2023 0.0105 0.0105 0.0099 0.0105 161,968 +0.00(+0.96%)
Jul 27, 2023 0.0105 0.0105 0.0097 0.0104 226,000 -0.00(-11.86%)
Jul 25, 2023 0.0118 30 +0.00(+18.00%)
Jul 24, 2023 0.0120 0.0127 0.0100 0.0100 1,307,700 -0.00(-16.67%)
Jul 21, 2023 0.0099 0.0149 0.0098 0.0120 677,841 -0.00(-7.69%)
Jul 20, 2023 0.0125 0.0130 0.0091 0.0130 235,418 +0.00(+4.00%)
Jul 19, 2023 0.0125 0.0130 0.0095 0.0125 695,049 +0.00(+31.58%)
Jul 18, 2023 0.0130 0.0130 0.0095 0.0095 13,000 -0.00(-15.93%)
Jul 17, 2023 0.0104 0.0130 0.0104 0.0113 112,610 +0.00(+31.40%)
Jul 14, 2023 0.0123 0.0123 0.0086 0.0086 170,130 -0.00(-30.08%)
Jul 13, 2023 0.0129 0.0129 0.0100 0.0123 302,521 -0.00(-3.91%)
Jul 12, 2023 0.0114 0.0129 0.0110 0.0128 177,000 +0.00(+0.00%)
Jul 11, 2023 0.0088 0.0129 0.0080 0.0128 1,126,384 +0.00(+28.00%)
Jul 10, 2023 0.0100 0.0130 0.0100 0.0100 90,000 +0.00(+16.28%)
Jul 06, 2023 0.0086 0 -0.00(-14.00%)
Jul 05, 2023 0.0102 0.0128 0.0085 0.0100 872,539 +0.00(+17.65%)
Jul 03, 2023 0.0105 0.0105 0.0085 0.0085 53,333 -0.00(-19.05%)
Jun 30, 2023 0.0105 0.0105 0.0074 0.0105 14,100 +0.00(+5.00%)
Jun 29, 2023 0.0105 0.0105 0.0100 0.0100 49,761 +0.00(+28.21%)
Jun 28, 2023 0.0075 0.0121 0.0075 0.0078 188,555 -0.01(-46.58%)
Jun 27, 2023 0.0130 0.0180 0.0073 0.0146 1,085,226 +0.00(+12.31%)
Jun 26, 2023 0.0130 0.0130 0.0130 0.0130 30,040 +0.00(+8.33%)
Jun 23, 2023 0.0114 0.0120 0.0114 0.0120 37,530 +0.00(+1.69%)
Jun 22, 2023 0.0110 0.0118 0.0061 0.0118 209,000 -0.00(-9.23%)
Jun 21, 2023 0.0120 0.0130 0.0104 0.0130 155,611 +0.00(+4.00%)
Jun 20, 2023 0.0127 0.0130 0.0125 0.0125 63,802 -0.00(-3.10%)
Jun 16, 2023 0.0117 0.0129 0.0117 0.0129 10,000 +0.00(+4.88%)
Jun 15, 2023 0.0123 0.0126 0.0096 0.0123 238,088 -0.00(-10.87%)
May 08, 2023 0.0110 0.0138 0.0104 0.0138 93,137 +0.00(+25.45%)
May 05, 2023 0.0104 0.0110 0.0104 0.0110 189,095 +0.00(+1.85%)
May 04, 2023 0.0095 0.0108 0.0094 0.0108 34,900 +0.00(+13.68%)
May 03, 2023 0.0095 0.0098 0.0095 0.0095 235,497 +0.00(+5.56%)
May 02, 2023 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-29.13%)
May 01, 2023 0.0117 0.0127 0.0088 0.0127 308,084 +0.00(+7.63%)
Apr 28, 2023 0.0116 0.0118 0.0099 0.0118 118,029 -0.00(-9.23%)
Apr 27, 2023 0.0114 0.0130 0.0060 0.0130 373,308 +0.00(+4.00%)
Apr 26, 2023 0.0113 0.0130 0.0102 0.0125 439,118 +0.00(+5.04%)
Apr 25, 2023 0.0116 0.0119 0.0113 0.0119 52,700 -0.00(-0.83%)
Apr 21, 2023 0.0120 0 +0.00(+0.84%)
Apr 20, 2023 0.0119 0.0119 0.0118 0.0119 68,627 +0.00(+0.00%)
Apr 18, 2023 0.0119 0 +0.00(+0.85%)
Apr 17, 2023 0.0120 0.0120 0.0100 0.0118 379,910 -0.00(-1.67%)
Apr 14, 2023 0.0120 0.0120 0.0120 0.0120 1,020,000 -0.00(-4.76%)
Apr 13, 2023 0.0112 0.0126 0.0112 0.0126 51,800 +0.00(+12.50%)
Apr 12, 2023 0.0112 0.0119 0.0112 0.0112 19,400 -0.00(-11.11%)
Apr 11, 2023 0.0126 0.0126 0.0112 0.0126 11,500 +0.00(+0.00%)
Apr 10, 2023 0.0126 0.0126 0.0126 0.0126 298 +0.00(+0.00%)
Apr 06, 2023 0.0126 0.0126 0.0112 0.0126 91,010 -0.00(-3.82%)
Apr 05, 2023 0.0140 0.0140 0.0112 0.0131 275,784 -0.00(-6.43%)
Apr 04, 2023 0.0100 0.0140 0.0100 0.0140 207,244 +0.00(+12.00%)
Apr 03, 2023 0.0138 0.0140 0.0112 0.0125 93,052 +0.00(+31.58%)
Mar 31, 2023 0.0095 0.0140 0.0086 0.0095 194,099 +0.00(+0.00%)
Mar 30, 2023 0.0091 0.0095 0.0089 0.0095 89,000 +0.00(+4.40%)
Mar 29, 2023 0.0093 0.0098 0.0087 0.0091 64,203 -0.00(-8.08%)
Mar 28, 2023 0.0100 0.0105 0.0077 0.0099 454,751 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0094 0.0099 58,500 -0.00(-1.00%)
Mar 24, 2023 0.0105 0.0119 0.0076 0.0100 370,708 -0.00(-16.67%)
Mar 23, 2023 0.0125 0.0127 0.0080 0.0120 172,700 -0.00(-4.00%)
Mar 22, 2023 0.0115 0.0129 0.0115 0.0125 159,800 -0.00(-3.10%)
Mar 21, 2023 0.0115 0.0129 0.0100 0.0129 47,500 +0.00(+29.00%)
Mar 20, 2023 0.0134 0.0134 0.0100 0.0100 52,220 -0.00(-24.24%)
Mar 16, 2023 0.0132 0 +0.00(+32.00%)
Mar 15, 2023 0.0105 0.0117 0.0100 0.0100 9,123 -0.00(-25.93%)
Mar 13, 2023 0.0135 0 +0.00(+22.73%)
Mar 09, 2023 0.0110 75 -0.00(-8.33%)
Mar 08, 2023 0.0111 0.0120 0.0100 0.0120 251,860 +0.00(+8.11%)
Mar 07, 2023 0.0127 0.0127 0.0111 0.0111 209,797 +0.00(+0.00%)
Mar 06, 2023 0.0120 0.0120 0.0110 0.0111 206,333 -0.00(-20.14%)
Mar 03, 2023 0.0120 0.0140 0.0120 0.0139 73,205 +0.00(+6.92%)
Mar 02, 2023 0.0120 0.0130 0.0120 0.0130 21,272 +0.00(+8.33%)
Mar 01, 2023 0.0127 0.0145 0.0119 0.0120 212,200 +0.00(+0.00%)
Feb 28, 2023 0.0121 0.0129 0.0119 0.0120 53,984 -0.00(-7.69%)
Feb 27, 2023 0.0119 0.0130 0.0119 0.0130 151,026 +0.00(+3.17%)
Feb 24, 2023 0.0125 0.0133 0.0120 0.0126 147,448 -0.00(-3.08%)
Feb 23, 2023 0.0125 0.0133 0.0119 0.0130 67,896 -0.00(-1.52%)
Feb 22, 2023 0.0120 0.0140 0.0120 0.0132 76,544 +0.00(+9.09%)
Feb 21, 2023 0.0121 0.0167 0.0120 0.0121 62,465 -0.00(-28.82%)
Feb 17, 2023 0.0128 0.0170 0.0120 0.0170 51,600 +0.01(+41.67%)
Feb 16, 2023 0.0119 0.0130 0.0119 0.0120 45,850 +0.00(+0.84%)
Feb 15, 2023 0.0127 0.0130 0.0119 0.0119 54,936 -0.00(-8.46%)
Feb 14, 2023 0.0130 0.0140 0.0120 0.0130 677,411 +0.00(+0.78%)
Feb 13, 2023 0.0180 0.0180 0.0129 0.0129 109,751 -0.01(-32.11%)
Feb 08, 2023 0.0190 0 +0.00(+5.56%)
Feb 07, 2023 0.0150 0.0180 0.0150 0.0180 136,079 +0.00(+20.00%)
Feb 06, 2023 0.0130 0.0150 0.0130 0.0150 424,704 +0.00(+15.38%)
Feb 03, 2023 0.0135 0.0150 0.0130 0.0130 68,926 -0.00(-1.52%)
Feb 02, 2023 0.0172 0.0172 0.0129 0.0132 112,674 -0.01(-29.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.