Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0015 0.0017 0.0015 0.0017 27,409 +0.00(+0.00%)
Apr 26, 2024 0.0014 0.0017 0.0008 0.0017 2,406,480 +0.00(+6.25%)
Apr 25, 2024 0.0019 0.0019 0.0013 0.0016 1,322,562 -0.00(-15.79%)
Apr 24, 2024 0.0019 0.0019 0.0017 0.0019 526,238 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0020 0.0015 0.0019 1,181,500 -0.00(-20.83%)
Apr 22, 2024 0.0020 0.0024 0.0020 0.0024 50,040 +0.00(+0.00%)
Apr 19, 2024 0.0022 0.0024 0.0022 0.0024 15,000 +0.00(+4.35%)
Apr 18, 2024 0.0024 0.0024 0.0016 0.0023 541,003 -0.00(-4.17%)
Apr 17, 2024 0.0027 0.0027 0.0018 0.0024 266,111 -0.00(-11.11%)
Apr 15, 2024 0.0027 5 +0.00(+28.57%)
Apr 12, 2024 0.0027 0.0034 0.0015 0.0021 2,718,527 -0.00(-25.00%)
Apr 11, 2024 0.0025 0.0032 0.0025 0.0028 567,119 -0.00(-6.67%)
Apr 10, 2024 0.0028 0.0030 0.0016 0.0030 272,141 +0.00(+7.14%)
Apr 09, 2024 0.0028 0.0028 0.0028 0.0028 1,500 -0.00(-12.50%)
Apr 05, 2024 0.0032 0 +0.00(+0.00%)
Apr 04, 2024 0.0028 0.0032 0.0028 0.0032 232,887 +0.00(+14.29%)
Apr 03, 2024 0.0028 0.0029 0.0028 0.0028 6,797 +0.00(+0.00%)
Apr 02, 2024 0.0029 0.0029 0.0028 0.0028 422 +0.00(+0.00%)
Apr 01, 2024 0.0034 0.0034 0.0028 0.0028 185,260 -0.00(-6.67%)
Mar 28, 2024 0.0028 0.0034 0.0028 0.0030 124,200 -0.00(-11.76%)
Mar 27, 2024 0.0034 0.0034 0.0034 0.0034 120,000 -0.00(-5.56%)
Mar 26, 2024 0.0036 0.0036 0.0036 0.0036 60,040 +0.00(+28.57%)
Mar 25, 2024 0.0028 0.0028 0.0028 0.0028 26,589 +0.00(+0.00%)
Mar 22, 2024 0.0023 0.0038 0.0023 0.0028 68,678 +0.00(+21.74%)
Mar 21, 2024 0.0034 0.0034 0.0023 0.0023 51,800 -0.00(-32.35%)
Mar 19, 2024 0.0034 0 +0.00(+13.33%)
Mar 18, 2024 0.0029 0.0030 0.0028 0.0030 35,000 -0.00(-11.76%)
Mar 14, 2024 0.0034 0 +0.00(+13.33%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-6.25%)
Mar 12, 2024 0.0030 0.0033 0.0030 0.0032 96,900 -0.00(-3.03%)
Mar 11, 2024 0.0033 0.0033 0.0033 0.0033 57,600 +0.00(+0.00%)
Mar 08, 2024 0.0033 0.0033 0.0024 0.0033 70,369 +0.00(+0.00%)
Mar 07, 2024 0.0029 0.0033 0.0029 0.0033 35,604 +0.00(+0.00%)
Mar 06, 2024 0.0033 0.0033 0.0032 0.0033 170,535 +0.00(+26.92%)
Mar 05, 2024 0.0023 0.0033 0.0023 0.0026 736,015 -0.00(-7.14%)
Mar 04, 2024 0.0033 0.0033 0.0023 0.0028 287,200 +0.00(+40.00%)
Mar 01, 2024 0.0020 0.0034 0.0018 0.0020 338,831 +0.00(+0.00%)
Feb 29, 2024 0.0020 0.0028 0.0020 0.0020 347,299 -0.00(-28.57%)
Feb 28, 2024 0.0020 0.0028 0.0020 0.0028 163,040 +0.00(+16.67%)
Feb 27, 2024 0.0020 0.0028 0.0017 0.0024 942,353 +0.00(+26.32%)
Feb 26, 2024 0.0040 0.0040 0.0017 0.0019 1,749,103 -0.00(-45.71%)
Feb 23, 2024 0.0030 0.0040 0.0028 0.0035 146,171 +0.00(+9.37%)
Feb 22, 2024 0.0028 0.0035 0.0028 0.0032 163,038 +0.00(+3.23%)
Feb 21, 2024 0.0030 0.0031 0.0030 0.0031 55,306 +0.00(+3.33%)
Feb 20, 2024 0.0035 0.0039 0.0030 0.0030 81,985 -0.00(-25.00%)
Feb 16, 2024 0.0035 0.0040 0.0035 0.0040 77,100 +0.00(+14.29%)
Feb 15, 2024 0.0030 0.0040 0.0028 0.0035 148,670 +0.00(+0.00%)
Feb 14, 2024 0.0035 0.0040 0.0035 0.0035 32,188 -0.00(-12.50%)
Feb 13, 2024 0.0035 0.0040 0.0035 0.0040 97,596 +0.00(+0.00%)
Feb 12, 2024 0.0030 0.0040 0.0030 0.0040 207,853 +0.00(+0.00%)
Feb 09, 2024 0.0030 0.0040 0.0030 0.0040 158,576 +0.00(+14.29%)
Feb 07, 2024 0.0035 80 +0.00(+0.00%)
Feb 06, 2024 0.0032 0.0035 0.0032 0.0035 31,875 +0.00(+0.00%)
Feb 05, 2024 0.0033 0.0035 0.0028 0.0035 83,300 +0.00(+0.00%)
Feb 02, 2024 0.0043 0.0043 0.0035 0.0035 81,433 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.