Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(OP:
BVAXF
)
0.0505
-0.0005 (-0.98%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0768
0.0785
0.0750
0.0766
31,900
-0.00(-1.16%)
Jan 30, 2023
0.0775
0.0785
0.0775
0.0775
40,198
-0.00(-0.26%)
Jan 27, 2023
0.0805
0.0830
0.0777
0.0777
48,900
-0.00(-3.72%)
Jan 26, 2023
0.0789
0.0827
0.0768
0.0807
37,870
-0.00(-3.58%)
Jan 25, 2023
0.0810
0.0837
0.0810
0.0837
7,608
+0.00(+0.84%)
Jan 24, 2023
0.0736
0.0830
0.0736
0.0830
14,000
+0.00(+2.47%)
Jan 23, 2023
0.0833
0.0837
0.0722
0.0810
215,809
-0.00(-2.76%)
Jan 20, 2023
0.0807
0.0833
0.0807
0.0833
1,540
+0.00(+0.48%)
Jan 19, 2023
0.0828
0.0860
0.0827
0.0829
63,435
-0.01(-7.89%)
Jan 18, 2023
0.0900
0.0900
0.0900
0.0900
980
+0.00(+2.27%)
Jan 17, 2023
0.0909
0.0909
0.0847
0.0880
23,399
-0.00(-2.22%)
Jan 13, 2023
0.0910
0.0934
0.0870
0.0900
31,808
-0.01(-8.16%)
Jan 12, 2023
0.0980
0.0980
0.0980
0.0980
100
+0.01(+7.10%)
Jan 11, 2023
0.1011
0.1011
0.0915
0.0915
7,004
+0.01(+6.27%)
Jan 10, 2023
0.0943
0.0943
0.0861
0.0861
33,100
-0.00(-2.05%)
Jan 09, 2023
0.0910
0.0910
0.0879
0.0879
12,150
-0.00(-2.98%)
Jan 06, 2023
0.0842
0.0906
0.0842
0.0906
925
-0.00(-3.00%)
Jan 05, 2023
0.0850
0.0934
0.0834
0.0934
24,270
+0.01(+8.73%)
Jan 04, 2023
0.0848
0.0900
0.0846
0.0859
5,486
-0.00(-0.69%)
Jan 03, 2023
0.0820
0.0872
0.0820
0.0865
27,953
-0.00(-2.59%)
Dec 30, 2022
0.0797
0.0914
0.0797
0.0888
18,679
+0.01(+7.90%)
Dec 29, 2022
0.0720
0.0892
0.0720
0.0823
119,730
-0.01(-8.56%)
Dec 28, 2022
0.0903
0.0903
0.0840
0.0900
20,200
-0.00(-2.39%)
Dec 27, 2022
0.0890
0.0922
0.0844
0.0922
81,547
-0.00(-0.54%)
Dec 23, 2022
0.0890
0.0950
0.0890
0.0927
35,765
-0.00(-4.63%)
Dec 22, 2022
0.0941
0.0972
0.0925
0.0972
33,076
+0.01(+7.17%)
Dec 21, 2022
0.0820
0.0957
0.0820
0.0907
7,610
-0.00(-4.63%)
Dec 20, 2022
0.0987
0.1000
0.0900
0.0951
27,690
-0.01(-6.76%)
Dec 19, 2022
0.0988
0.1039
0.0988
0.1020
43,198
+0.00(+4.83%)
Dec 16, 2022
0.1059
0.1059
0.0973
0.0973
7,750
-0.01(-9.15%)
Dec 15, 2022
0.1015
0.1082
0.1000
0.1071
81,322
-0.00(-1.65%)
Dec 14, 2022
0.1055
0.1114
0.1055
0.1089
13,108
+0.00(+2.83%)
Dec 13, 2022
0.1159
0.1159
0.1059
0.1059
18,203
-0.00(-3.99%)
Dec 12, 2022
0.1170
0.1170
0.1103
0.1103
1,498
+0.00(+2.04%)
Dec 09, 2022
0.1150
0.1182
0.1030
0.1081
306,276
-0.01(-9.16%)
Dec 08, 2022
0.1350
0.1350
0.1101
0.1190
98,570
-0.01(-5.33%)
Dec 07, 2022
0.1100
0.1257
0.1100
0.1257
50,100
+0.01(+8.64%)
Dec 06, 2022
0.1129
0.1220
0.1129
0.1157
43,080
-0.01(-6.77%)
Dec 05, 2022
0.1291
0.1291
0.1031
0.1241
68,990
-0.01(-8.07%)
Dec 02, 2022
0.1400
0.1400
0.1281
0.1350
50,073
+0.00(+1.73%)
Dec 01, 2022
0.1466
0.1466
0.1241
0.1327
117,527
+0.01(+7.97%)
Nov 30, 2022
0.1107
0.1292
0.1107
0.1229
47,580
+0.01(+12.75%)
Nov 29, 2022
0.1261
0.1300
0.1026
0.1090
299,855
-0.01(-11.67%)
Nov 28, 2022
0.1200
0.1234
0.1200
0.1234
17,307
+0.01(+4.31%)
Nov 25, 2022
0.1250
0.1250
0.1183
0.1183
4,443
-0.01(-5.36%)
Nov 23, 2022
0.1281
0.1323
0.1250
0.1250
20,500
-0.00(-0.64%)
Nov 22, 2022
0.1200
0.1281
0.1159
0.1258
98,190
+0.02(+14.05%)
Nov 21, 2022
0.1203
0.1203
0.1103
0.1103
17,770
-0.00(-3.67%)
Nov 18, 2022
0.1150
0.1225
0.1145
0.1145
16,024
-0.00(-0.52%)
Nov 17, 2022
0.1226
0.1250
0.1151
0.1151
15,700
-0.01(-8.14%)
Nov 16, 2022
0.1254
0.1308
0.1253
0.1253
10,919
+0.00(+3.04%)
Nov 15, 2022
0.1216
0.1216
0.1216
0.1216
870
-0.00(-2.25%)
Nov 14, 2022
0.1250
0.1270
0.1211
0.1244
15,694
-0.00(-0.16%)
Nov 11, 2022
0.1199
0.1325
0.1196
0.1246
23,895
+0.00(+2.13%)
Nov 10, 2022
0.1290
0.1290
0.1199
0.1220
45,930
+0.02(+14.99%)
Nov 09, 2022
0.1099
0.1131
0.0974
0.1061
164,686
-0.02(-15.79%)
Nov 08, 2022
0.1540
0.1540
0.1207
0.1260
110,350
-0.03(-18.92%)
Nov 07, 2022
0.1534
0.1572
0.1450
0.1554
18,545
+0.00(+2.57%)
Nov 04, 2022
0.1562
0.1562
0.1471
0.1515
84,150
+0.01(+3.84%)
Nov 03, 2022
0.1590
0.1690
0.1450
0.1459
28,190
-0.01(-5.51%)
Nov 02, 2022
0.1428
0.1544
0.1428
0.1544
103,399
+0.01(+5.18%)
Nov 01, 2022
0.1500
0.1548
0.1425
0.1468
48,244
-0.01(-3.61%)
Oct 31, 2022
0.1370
0.1624
0.1370
0.1523
70,108
+0.01(+4.10%)
Oct 28, 2022
0.1343
0.1477
0.1325
0.1463
163,361
+0.02(+12.45%)
Oct 27, 2022
0.1691
0.1799
0.1291
0.1301
298,756
-0.04(-23.47%)
Oct 26, 2022
0.1642
0.1710
0.1510
0.1700
48,907
-0.00(-0.58%)
Oct 25, 2022
0.1732
0.1745
0.1581
0.1710
127,952
+0.01(+8.37%)
Oct 24, 2022
0.1719
0.1719
0.1350
0.1578
156,301
-0.00(-1.38%)
Oct 21, 2022
0.1650
0.1719
0.1500
0.1600
92,417
+0.00(+1.65%)
Oct 20, 2022
0.1489
0.1810
0.1479
0.1574
246,614
+0.01(+6.71%)
Oct 19, 2022
0.1324
0.1500
0.1297
0.1475
159,550
+0.04(+31.58%)
Oct 18, 2022
0.1066
0.1216
0.0932
0.1121
209,804
+0.01(+10.01%)
Oct 17, 2022
0.1150
0.1161
0.1000
0.1019
292,213
-0.03(-21.74%)
Oct 14, 2022
0.1308
0.1308
0.1200
0.1302
46,133
-0.00(-1.66%)
Oct 13, 2022
0.1530
0.1530
0.1173
0.1324
206,378
-0.01(-7.35%)
Oct 12, 2022
0.1600
0.1623
0.1240
0.1429
425,184
-0.03(-15.69%)
Oct 11, 2022
0.1770
0.1894
0.1585
0.1695
468,139
-0.00(-0.29%)
Oct 10, 2022
0.1760
0.1950
0.1580
0.1700
538,149
+0.00(+0.00%)
Oct 07, 2022
0.1251
0.1839
0.1084
0.1700
1,113,425
+0.05(+37.32%)
Oct 06, 2022
0.1600
0.2000
0.1238
0.1238
1,248,600
-0.03(-17.47%)
Oct 05, 2022
0.1000
0.1500
0.0910
0.1500
314,747
+0.06(+66.67%)
Oct 04, 2022
0.0892
0.0900
0.0892
0.0900
4,971
-0.00(-2.49%)
Sep 30, 2022
0.0923
0
+0.02(+22.90%)
Sep 29, 2022
0.0751
0.0751
0.0751
0.0751
3,600
-0.00(-0.53%)
Sep 28, 2022
0.0680
0.0840
0.0680
0.0755
16,620
-0.00(-5.63%)
Sep 26, 2022
0.0800
0
+0.00(+1.27%)
Sep 23, 2022
0.0770
0.0907
0.0698
0.0790
34,170
-0.00(-3.42%)
Sep 22, 2022
0.0830
0.0830
0.0818
0.0818
8,821
-0.01(-7.26%)
Sep 21, 2022
0.0882
0.0882
0.0882
0.0882
104
+0.00(+0.00%)
Sep 20, 2022
0.0771
0.0882
0.0771
0.0882
1,499
+0.00(+1.38%)
Sep 19, 2022
0.0870
0.0870
0.0870
0.0870
3,500
+0.00(+2.35%)
Sep 16, 2022
0.0922
0.1010
0.0850
0.0850
6,000
-0.00(-3.95%)
Sep 15, 2022
0.0889
0.0889
0.0885
0.0885
2,252
-0.01(-6.25%)
Sep 14, 2022
0.0944
0.0944
0.0944
0.0944
150
-0.00(-1.56%)
Sep 12, 2022
0.0959
0
-0.00(-0.72%)
Sep 09, 2022
0.0838
0.0966
0.0838
0.0966
44,489
+0.02(+27.11%)
Sep 08, 2022
0.0700
0.0760
0.0700
0.0760
13,100
-0.00(-1.81%)
Sep 07, 2022
0.0770
0.0810
0.0770
0.0774
33,200
+0.00(+3.20%)
Sep 06, 2022
0.0903
0.1060
0.0616
0.0750
776,347
-0.01(-15.92%)
Sep 02, 2022
0.0892
0.0892
0.0892
0.0892
4,000
+0.01(+12.77%)
Sep 01, 2022
0.0842
0.0846
0.0791
0.0791
14,541
-0.00(-1.12%)
Aug 31, 2022
0.0878
0.0878
0.0808
0.0800
23,505
-0.02(-17.53%)
Aug 30, 2022
0.0950
0.0970
0.0950
0.0970
12,333
+0.01(+15.48%)
Aug 29, 2022
0.0896
0.0922
0.0840
0.0840
204,132
-0.00(-4.55%)
Aug 26, 2022
0.0930
0.1000
0.0880
0.0880
64,104
+0.00(+3.53%)
Aug 25, 2022
0.0851
0.0851
0.0850
0.0850
60,000
+0.00(+0.47%)
Aug 24, 2022
0.0846
0.0846
0.0846
0.0846
504
+0.00(+3.17%)
Aug 23, 2022
0.0938
0.0938
0.0820
0.0820
18,915
-0.01(-6.92%)
Aug 22, 2022
0.0857
0.0881
0.0819
0.0881
20,228
-0.01(-9.64%)
Aug 19, 2022
0.0909
0.1019
0.0821
0.0975
87,747
-0.00(-0.51%)
Aug 18, 2022
0.0980
0.0980
0.0840
0.0980
12,666
-0.00(-1.80%)
Aug 17, 2022
0.0910
0.1006
0.0910
0.0998
40,200
-0.00(-2.06%)
Aug 16, 2022
0.0980
0.1019
0.0980
0.1019
6,300
+0.00(+3.56%)
Aug 15, 2022
0.1070
0.1070
0.0947
0.0984
37,800
-0.00(-0.91%)
Aug 12, 2022
0.0958
0.0993
0.0958
0.0993
2,302
+0.00(+2.27%)
Aug 11, 2022
0.0980
0.0980
0.0886
0.0971
50,000
+0.00(+2.21%)
Aug 10, 2022
0.0950
0.0950
0.0875
0.0950
18,148
-0.01(-7.68%)
Aug 09, 2022
0.0897
0.1029
0.0890
0.1029
14,000
+0.00(+5.00%)
Aug 08, 2022
0.0985
0.1069
0.0890
0.0980
102,689
-0.01(-10.91%)
Aug 05, 2022
0.1000
0.1100
0.0910
0.1100
45,006
+0.01(+10.00%)
Aug 04, 2022
0.1039
0.1113
0.1000
0.1000
9,235
-0.01(-8.34%)
Aug 03, 2022
0.1200
0.1200
0.1000
0.1091
45,024
-0.00(-0.82%)
Aug 02, 2022
0.1100
0.1101
0.1068
0.1100
38,396
-0.01(-6.54%)
Aug 01, 2022
0.1066
0.1177
0.1066
0.1177
6,020
+0.01(+7.78%)
Jul 29, 2022
0.1104
0.1200
0.0964
0.1092
201,519
-0.00(-1.71%)
Jul 28, 2022
0.1199
0.1199
0.1086
0.1111
11,298
+0.01(+5.81%)
Jul 27, 2022
0.1120
0.1248
0.1050
0.1050
5,762
-0.01(-12.06%)
Jul 26, 2022
0.1197
0.1363
0.1126
0.1194
15,440
-0.02(-13.48%)
Jul 25, 2022
0.1295
0.1389
0.1295
0.1380
20,240
+0.00(+2.76%)
Jul 22, 2022
0.1480
0.1480
0.1202
0.1343
21,990
-0.02(-11.06%)
Jul 21, 2022
0.1100
0.1510
0.1050
0.1510
54,288
+0.01(+8.01%)
Jul 20, 2022
0.1273
0.1520
0.1273
0.1398
92,298
-0.01(-8.03%)
Jul 19, 2022
0.1330
0.1570
0.1300
0.1520
110,363
+0.02(+16.39%)
Jul 18, 2022
0.1400
0.1509
0.1306
0.1306
148,284
+0.01(+5.32%)
Jul 15, 2022
0.1230
0.1250
0.1173
0.1240
79,340
+0.00(+0.00%)
Jul 14, 2022
0.1210
0.1243
0.1118
0.1240
36,056
-0.01(-10.14%)
Jul 13, 2022
0.1348
0.1380
0.1210
0.1380
14,804
-0.00(-0.22%)
Jul 12, 2022
0.1470
0.1470
0.1210
0.1383
41,323
+0.00(+0.07%)
Jul 11, 2022
0.1289
0.1500
0.1289
0.1382
9,800
-0.00(-1.29%)
Jul 08, 2022
0.1357
0.1440
0.1273
0.1400
93,521
+0.01(+5.66%)
Jul 07, 2022
0.1318
0.1400
0.1297
0.1325
115,418
+0.00(+2.71%)
Jul 06, 2022
0.1050
0.1290
0.0911
0.1290
131,819
+0.04(+43.33%)
Jul 05, 2022
0.1113
0.1150
0.0871
0.0900
303,654
+0.00(+5.88%)
Jul 01, 2022
0.0852
0.0852
0.0850
0.0850
92,000
+0.01(+6.25%)
Jun 30, 2022
0.0850
0.0900
0.0770
0.0800
21,539
-0.01(-5.88%)
Jun 29, 2022
0.0660
0.0850
0.0660
0.0850
16,550
+0.00(+2.41%)
Jun 28, 2022
0.0920
0.0920
0.0740
0.0830
27,816
+0.01(+16.90%)
Jun 27, 2022
0.0657
0.0740
0.0657
0.0710
14,200
+0.00(+0.00%)
Jun 24, 2022
0.0710
0.0710
0.0710
0.0710
100
+0.00(+0.00%)
Jun 23, 2022
0.0790
0.0847
0.0710
0.0710
6,700
-0.01(-14.77%)
Jun 22, 2022
0.0838
0.0838
0.0833
0.0833
12,000
+0.01(+15.69%)
Jun 21, 2022
0.0840
0.0848
0.0720
0.0720
5,198
-0.00(-4.38%)
Jun 17, 2022
0.0753
0.0933
0.0688
0.0753
120,894
-0.01(-15.77%)
Jun 16, 2022
0.0816
0.0894
0.0720
0.0894
38,400
+0.01(+6.43%)
Jun 15, 2022
0.0755
0.1010
0.0690
0.0840
69,343
+0.00(+3.32%)
Jun 14, 2022
0.0802
0.0825
0.0800
0.0813
36,219
-0.01(-9.47%)
Jun 13, 2022
0.0800
0.0912
0.0800
0.0898
37,446
-0.01(-8.18%)
Jun 10, 2022
0.0825
0.0978
0.0825
0.0978
2,000
+0.01(+7.24%)
Jun 09, 2022
0.0940
0.0940
0.0912
0.0912
35,367
-0.00(-3.70%)
Jun 08, 2022
0.0947
0.0947
0.0947
0.0947
9,000
-0.00(-0.32%)
Jun 07, 2022
0.0878
0.0968
0.0838
0.0950
23,499
+0.00(+4.40%)
Jun 06, 2022
0.0968
0.0968
0.0910
0.0910
3,737
-0.00(-2.15%)
Jun 03, 2022
0.0930
0.0930
0.0930
0.0930
100
-0.00(-0.53%)
Jun 02, 2022
0.0850
0.0971
0.0822
0.0935
40,065
-0.02(-14.22%)
Jun 01, 2022
0.0990
0.1090
0.0990
0.1090
25,007
+0.00(+2.25%)
May 31, 2022
0.0900
0.1067
0.0900
0.1066
58,691
-0.00(-3.09%)
May 27, 2022
0.1048
0.1100
0.0970
0.1100
44,010
+0.01(+7.63%)
May 26, 2022
0.1100
0.1100
0.0977
0.1022
5,438
-0.01(-7.09%)
May 25, 2022
0.1100
0.1100
0.1100
0.1100
8,248
+0.00(+1.10%)
May 24, 2022
0.1088
0.1088
0.1088
0.1088
275
+0.00(+3.82%)
May 23, 2022
0.1100
0.1100
0.0995
0.1048
14,438
+0.00(+4.80%)
May 20, 2022
0.1095
0.1118
0.1000
0.1000
13,501
+0.01(+5.60%)
May 19, 2022
0.1010
0.1010
0.0947
0.0947
2,328
-0.00(-1.66%)
May 18, 2022
0.0975
0.1000
0.0850
0.0963
14,500
-0.00(-0.72%)
May 16, 2022
0.0970
61
+0.02(+21.25%)
May 13, 2022
0.0880
0.0979
0.0800
0.0800
118,738
+0.00(+0.00%)
May 12, 2022
0.0685
0.0850
0.0685
0.0800
51,250
-0.00(-0.25%)
May 11, 2022
0.0850
0.0980
0.0661
0.0802
183,725
-0.01(-11.18%)
May 10, 2022
0.0921
0.0931
0.0850
0.0903
8,717
+0.01(+7.63%)
May 09, 2022
0.0916
0.1054
0.0797
0.0839
45,847
-0.02(-16.10%)
May 06, 2022
0.0998
0.1029
0.0900
0.1000
94,634
+0.00(+1.94%)
May 05, 2022
0.1025
0.1025
0.0981
0.0981
34,500
-0.00(-1.41%)
May 04, 2022
0.1001
0.1001
0.0900
0.0995
52,363
-0.00(-2.45%)
May 03, 2022
0.1050
0.1074
0.0933
0.1020
118,750
-0.01(-9.97%)
May 02, 2022
0.1019
0.1133
0.0999
0.1133
6,298
+0.01(+8.21%)
Apr 29, 2022
0.1130
0.1130
0.1036
0.1047
16,500
+0.00(+3.36%)
Apr 28, 2022
0.1060
0.1060
0.0934
0.1013
138,399
+0.00(+0.50%)
Apr 27, 2022
0.1008
0.1008
0.1000
0.1008
35,004
-0.00(-3.36%)
Apr 26, 2022
0.1100
0.1100
0.1012
0.1043
42,540
-0.00(-1.70%)
Apr 25, 2022
0.1000
0.1162
0.1000
0.1061
63,828
-0.00(-3.55%)
Apr 22, 2022
0.1075
0.1100
0.1055
0.1100
46,862
-0.01(-4.93%)
Apr 21, 2022
0.1159
0.1159
0.1157
0.1157
550
-0.00(-1.95%)
Apr 20, 2022
0.1320
0.1320
0.1084
0.1180
33,186
+0.00(+2.70%)
Apr 19, 2022
0.1172
0.1200
0.1149
0.1149
28,355
-0.00(-2.05%)
Apr 18, 2022
0.1149
0.1173
0.1034
0.1173
20,802
+0.01(+12.79%)
Apr 14, 2022
0.1100
0.1134
0.1040
0.1040
12,895
-0.01(-8.69%)
Apr 13, 2022
0.1200
0.1220
0.1139
0.1139
34,590
-0.00(-0.52%)
Apr 12, 2022
0.1144
0.1145
0.1144
0.1145
31,501
-0.01(-6.15%)
Apr 11, 2022
0.1190
0.1220
0.1190
0.1220
12,698
+0.01(+7.02%)
Apr 08, 2022
0.1220
0.1220
0.1140
0.1140
54,902
-0.00(-3.80%)
Apr 07, 2022
0.1185
0.1185
0.1185
0.1185
228
+0.00(+2.95%)
Apr 06, 2022
0.1220
0.1220
0.1101
0.1151
20,156
-0.01(-5.66%)
Apr 05, 2022
0.1220
0.1220
0.1220
0.1220
15,000
+0.00(+0.00%)
Apr 04, 2022
0.1000
0.1230
0.0963
0.1220
195,343
+0.01(+11.62%)
Apr 01, 2022
0.1100
0.1165
0.1079
0.1093
89,150
-0.00(-2.67%)
Mar 31, 2022
0.1180
0.1250
0.1123
0.1123
213,650
-0.01(-5.63%)
Mar 30, 2022
0.1212
0.1250
0.1188
0.1190
262,782
-0.00(-2.46%)
Mar 29, 2022
0.1200
0.1250
0.1183
0.1220
134,641
+0.00(+0.00%)
Mar 28, 2022
0.1216
0.1220
0.1172
0.1220
41,799
+0.00(+0.00%)
Mar 25, 2022
0.1220
0.1220
0.1148
0.1220
57,802
+0.01(+4.99%)
Mar 24, 2022
0.1200
0.1220
0.1100
0.1162
53,644
-0.00(-1.53%)
Mar 23, 2022
0.1055
0.1210
0.1055
0.1180
100,723
+0.01(+5.08%)
Mar 22, 2022
0.1100
0.1160
0.1100
0.1123
45,100
+0.00(+2.09%)
Mar 21, 2022
0.1150
0.1185
0.1097
0.1100
106,891
+0.00(+0.00%)
Mar 18, 2022
0.1150
0.1150
0.1100
0.1100
74,075
-0.01(-4.35%)
Mar 17, 2022
0.1050
0.1150
0.0987
0.1150
115,009
+0.02(+18.43%)
Mar 16, 2022
0.1121
0.1121
0.0894
0.0971
86,091
-0.01(-7.52%)
Mar 15, 2022
0.1027
0.1100
0.0984
0.1050
117,394
+0.01(+9.15%)
Mar 14, 2022
0.0988
0.0988
0.0954
0.0962
20,495
+0.00(+3.33%)
Mar 11, 2022
0.0975
0.1000
0.0900
0.0931
144,245
-0.01(-10.57%)
Mar 10, 2022
0.0991
0.1041
0.0991
0.1041
94,100
+0.00(+2.06%)
Mar 09, 2022
0.1050
0.1095
0.0920
0.1020
527,244
+0.00(+2.00%)
Mar 08, 2022
0.1099
0.1099
0.1000
0.1000
150,493
-0.00(-3.75%)
Mar 07, 2022
0.1220
0.1238
0.1000
0.1039
188,618
-0.02(-14.84%)
Mar 04, 2022
0.1267
0.1307
0.1211
0.1220
114,121
-0.01(-6.15%)
Mar 03, 2022
0.1355
0.1398
0.1292
0.1300
87,105
-0.01(-3.77%)
Mar 02, 2022
0.1337
0.1351
0.1301
0.1351
89,041
-0.00(-3.50%)
Mar 01, 2022
0.1200
0.1400
0.1200
0.1400
108,690
+0.01(+7.61%)
Feb 28, 2022
0.1231
0.1318
0.1231
0.1301
42,238
-0.00(-0.69%)
Feb 25, 2022
0.1200
0.1346
0.1192
0.1310
133,585
+0.01(+5.22%)
Feb 24, 2022
0.1200
0.1318
0.1196
0.1245
88,612
-0.00(-3.71%)
Feb 23, 2022
0.1324
0.1340
0.1293
0.1293
27,820
-0.00(-2.78%)
Feb 22, 2022
0.1337
0.1399
0.1325
0.1330
67,520
-0.00(-0.89%)
Feb 18, 2022
0.1342
0
+0.00(+1.05%)
Feb 17, 2022
0.1330
0.1475
0.1328
0.1328
139,998
-0.01(-6.74%)
Feb 16, 2022
0.1425
0.1435
0.1294
0.1424
235,041
+0.01(+9.54%)
Feb 15, 2022
0.1370
0.1396
0.1300
0.1300
56,039
-0.01(-8.45%)
Feb 14, 2022
0.1403
0.1550
0.1392
0.1420
40,890
-0.00(-2.74%)
Feb 11, 2022
0.1475
0.1475
0.1406
0.1460
19,414
+0.00(+1.81%)
Feb 10, 2022
0.1400
0.1434
0.1400
0.1434
8,504
+0.00(+0.14%)
Feb 09, 2022
0.1460
0.1538
0.1400
0.1432
106,091
+0.00(+2.29%)
Feb 08, 2022
0.1543
0.1670
0.1400
0.1400
219,428
-0.02(-12.01%)
Feb 07, 2022
0.1387
0.1591
0.1331
0.1591
73,082
+0.02(+16.13%)
Feb 04, 2022
0.1320
0.1460
0.1312
0.1370
269,330
-0.01(-4.86%)
Feb 03, 2022
0.1465
0.1502
0.1440
0.1440
29,798
-0.01(-4.00%)
Feb 02, 2022
0.1570
0.1580
0.1440
0.1500
42,140
-0.00(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.