Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0357 -0.0162 (-31.21%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0431 0.0519 0.0300 0.0519 60,340 -0.00(-0.19%)
Jul 12, 2024 0.0383 0.0520 0.0300 0.0520 133,300 +0.00(+0.00%)
Jul 11, 2024 0.0520 0.0520 0.0452 0.0520 58,674 -0.00(-4.59%)
Jul 10, 2024 0.0545 0.0545 0.0545 0.0545 500 +0.00(+3.81%)
Jul 09, 2024 0.0500 0.0525 0.0452 0.0525 169,460 +0.00(+5.00%)
Jul 08, 2024 0.0500 0.0500 0.0442 0.0500 21,711 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0400 0.0500 12,959 +0.00(+0.00%)
Jul 03, 2024 0.0442 0.0500 0.0442 0.0500 21,113 +0.00(+0.20%)
Jul 02, 2024 0.0400 0.0499 0.0400 0.0499 224,407 -0.00(-0.20%)
Jul 01, 2024 0.0499 0.0500 0.0400 0.0500 85,098 +0.00(+0.20%)
Jun 28, 2024 0.0499 0.0499 0.0400 0.0499 10,750 -0.00(-0.20%)
Jun 25, 2024 0.0500 98 +0.00(+2.67%)
Jun 24, 2024 0.0420 0.0487 0.0420 0.0487 9,650 -0.00(-2.60%)
Jun 20, 2024 0.0500 102 +0.00(+2.04%)
Jun 18, 2024 0.0419 0.0500 0.0419 0.0490 93,002 -0.00(-2.97%)
Jun 17, 2024 0.0511 0.0515 0.0387 0.0505 188,621 -0.00(-0.98%)
Jun 14, 2024 0.0515 0.0515 0.0510 0.0510 143,973 -0.00(-0.97%)
Jun 13, 2024 0.0520 0.0520 0.0514 0.0515 37,025 -0.00(-0.96%)
Jun 12, 2024 0.0515 0.0520 0.0515 0.0520 2,130 +0.00(+0.39%)
Jun 11, 2024 0.0530 0.0530 0.0510 0.0518 44,810 -0.00(-2.45%)
Jun 10, 2024 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+2.12%)
Jun 04, 2024 0.0520 0 -0.01(-11.86%)
Jun 03, 2024 0.0590 0.0590 0.0570 0.0590 10,000 +0.00(+4.24%)
May 31, 2024 0.0566 0.0566 0.0566 0.0566 10,000 +0.00(+2.91%)
May 30, 2024 0.0610 0.0619 0.0540 0.0550 197,511 -0.01(-9.24%)
May 29, 2024 0.0600 0.0606 0.0600 0.0606 18,218 -0.00(-0.98%)
May 28, 2024 0.0600 0.0612 0.0600 0.0612 179,373 +0.00(+2.00%)
May 24, 2024 0.0600 0.0613 0.0600 0.0600 17,812 +0.00(+3.45%)
May 22, 2024 0.0580 0 -0.00(-6.45%)
May 21, 2024 0.0588 0.0620 0.0588 0.0620 19,441 +0.01(+9.73%)
May 20, 2024 0.0550 0.0620 0.0550 0.0565 29,143 -0.01(-8.87%)
May 17, 2024 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+3.33%)
May 16, 2024 0.0530 0.0620 0.0530 0.0600 298,567 +0.00(+7.72%)
May 15, 2024 0.0555 0.0600 0.0510 0.0557 114,822 -0.00(-5.91%)
May 14, 2024 0.0552 0.0592 0.0551 0.0592 14,761 -0.00(-1.17%)
May 13, 2024 0.0574 0.0600 0.0551 0.0599 67,844 +0.00(+1.53%)
May 10, 2024 0.0562 0.0600 0.0510 0.0590 187,144 -0.00(-0.51%)
May 09, 2024 0.0589 0.0593 0.0550 0.0593 29,516 +0.00(+5.89%)
May 08, 2024 0.0603 0.0610 0.0510 0.0560 38,850 -0.00(-6.67%)
May 07, 2024 0.0540 0.0600 0.0540 0.0600 88,500 +0.01(+9.49%)
May 06, 2024 0.0573 0.0573 0.0530 0.0548 131,724 -0.00(-7.12%)
May 03, 2024 0.0624 0.0624 0.0539 0.0590 11,446 -0.00(-5.60%)
May 02, 2024 0.0579 0.0625 0.0560 0.0625 83,385 +0.00(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.