Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0150 1 +0.00(+9.49%)
Jan 29, 2024 0.0125 0.0137 0.0125 0.0137 2,036 -0.00(-5.52%)
Jan 26, 2024 0.0125 0.0145 0.0125 0.0145 42,028 +0.00(+3.57%)
Jan 25, 2024 0.0110 0.0140 0.0110 0.0140 2,302 +0.00(+2.94%)
Jan 24, 2024 0.0130 0.0150 0.0125 0.0136 134,933 -0.00(-2.16%)
Jan 23, 2024 0.0130 0.0140 0.0130 0.0139 63,349 +0.00(+6.11%)
Jan 22, 2024 0.0110 0.0148 0.0110 0.0131 5,687 +0.00(+0.77%)
Jan 19, 2024 0.0120 0.0130 0.0120 0.0130 29,984 +0.00(+8.33%)
Jan 18, 2024 0.0116 0.0120 0.0116 0.0120 708 -0.00(-11.11%)
Jan 17, 2024 0.0130 0.0135 0.0121 0.0135 45,044 -0.00(-5.59%)
Jan 16, 2024 0.0129 0.0144 0.0129 0.0143 22,210 +0.00(+10.00%)
Jan 12, 2024 0.0119 0.0144 0.0111 0.0130 178,808 +0.00(+7.44%)
Jan 11, 2024 0.0116 0.0121 0.0116 0.0121 51,528 -0.00(-6.92%)
Jan 10, 2024 0.0120 0.0131 0.0116 0.0130 174,517 +0.00(+0.00%)
Jan 09, 2024 0.0156 0.0160 0.0130 0.0130 55,278 -0.00(-18.75%)
Jan 08, 2024 0.0160 0.0170 0.0145 0.0160 179,245 +0.00(+0.00%)
Jan 05, 2024 0.0130 0.0160 0.0130 0.0160 22,075 +0.00(+11.11%)
Jan 04, 2024 0.0152 0.0158 0.0144 0.0144 90,760 +0.00(+14.29%)
Jan 03, 2024 0.0131 0.0131 0.0120 0.0126 3,549 -0.00(-12.50%)
Jan 02, 2024 0.0118 0.0144 0.0118 0.0144 277,466 +0.00(+9.92%)
Dec 29, 2023 0.0150 0.0150 0.0111 0.0131 100,584 -0.00(-7.75%)
Dec 28, 2023 0.0145 0.0152 0.0100 0.0142 437,660 +0.00(+42.00%)
Dec 27, 2023 0.0130 0.0140 0.0091 0.0100 266,601 -0.00(-18.03%)
Dec 26, 2023 0.0101 0.0150 0.0100 0.0122 260,378 +0.00(+7.96%)
Dec 22, 2023 0.0200 0.0200 0.0105 0.0113 299,092 -0.01(-40.53%)
Dec 21, 2023 0.0051 0.0400 0.0051 0.0190 5,254,020 +0.01(+111.11%)
Dec 20, 2023 0.0070 0.0101 0.0047 0.0090 113,037 +0.00(+32.35%)
Dec 19, 2023 0.0121 0.0121 0.0053 0.0068 88,236 -0.00(-35.24%)
Dec 18, 2023 0.0021 0.0105 0.0021 0.0105 110,525 +0.01(+98.11%)
Dec 15, 2023 0.0079 0.0079 0.0052 0.0053 66,227 -0.00(-32.91%)
Dec 14, 2023 0.0080 0.0080 0.0079 0.0079 11,605 -0.00(-1.25%)
Dec 13, 2023 0.0080 0.0100 0.0080 0.0080 13,762 -0.00(-1.23%)
Dec 12, 2023 0.0080 0.0083 0.0080 0.0081 22,010 -0.00(-4.71%)
Dec 11, 2023 0.0080 0.0099 0.0080 0.0085 9,897 -0.00(-15.00%)
Dec 08, 2023 0.0100 0.0100 0.0082 0.0100 17,197 +0.00(+5.26%)
Dec 07, 2023 0.0096 0.0100 0.0083 0.0095 20,832 -0.00(-1.04%)
Dec 06, 2023 0.0095 0.0097 0.0095 0.0096 3,353 -0.00(-1.03%)
Dec 05, 2023 0.0095 0.0097 0.0095 0.0097 13,353 -0.00(-2.02%)
Dec 04, 2023 0.0100 0.0100 0.0097 0.0099 30,557 -0.00(-1.98%)
Dec 01, 2023 0.0095 0.0101 0.0095 0.0101 46,975 +0.00(+12.22%)
Nov 30, 2023 0.0099 0.0109 0.0090 0.0090 55,506 -0.00(-17.43%)
Nov 29, 2023 0.0100 0.0109 0.0090 0.0109 13,734 -0.00(-2.68%)
Nov 27, 2023 0.0112 0 +0.00(+21.74%)
Nov 24, 2023 0.0092 0.0092 0.0092 0.0092 101 -0.00(-17.86%)
Nov 22, 2023 0.0100 0.0112 0.0090 0.0112 110,935 +0.00(+12.00%)
Nov 21, 2023 0.0091 0.0100 0.0090 0.0100 3,825 +0.00(+9.89%)
Nov 20, 2023 0.0112 0.0112 0.0091 0.0091 418 -0.00(-18.75%)
Nov 17, 2023 0.0096 0.0112 0.0080 0.0112 2,767 +0.00(+30.23%)
Nov 16, 2023 0.0085 0.0086 0.0085 0.0086 200 +0.00(+7.50%)
Nov 15, 2023 0.0080 0.0088 0.0080 0.0080 13,114 -0.00(-4.76%)
Nov 14, 2023 0.0080 0.0084 0.0079 0.0084 138,758 -0.00(-1.18%)
Nov 13, 2023 0.0081 0.0085 0.0081 0.0085 16,450 -0.00(-6.59%)
Nov 10, 2023 0.0100 0.0100 0.0090 0.0091 15,760 -0.00(-18.75%)
Nov 09, 2023 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+25.84%)
Nov 08, 2023 0.0113 0.0113 0.0083 0.0089 25,827 +0.00(+9.88%)
Nov 07, 2023 0.0081 0.0081 0.0081 0.0081 2,000 +0.00(+1.25%)
Nov 06, 2023 0.0090 0.0090 0.0080 0.0080 207,638 -0.00(-12.09%)
Nov 03, 2023 0.0100 0.0150 0.0088 0.0091 77,920 -0.00(-9.00%)
Nov 02, 2023 0.0083 0.0100 0.0083 0.0100 1,145 +0.00(+19.05%)
Nov 01, 2023 0.0090 0.0093 0.0082 0.0084 39,067 -0.00(-22.22%)
Oct 31, 2023 0.0086 0.0108 0.0081 0.0108 8,858 +0.00(+33.33%)
Oct 30, 2023 0.0080 0.0083 0.0080 0.0081 6,055 -0.00(-25.69%)
Oct 27, 2023 0.0082 0.0119 0.0082 0.0109 31,564 +0.00(+14.74%)
Oct 26, 2023 0.0095 0.0095 0.0095 0.0095 9,100 +0.00(+0.00%)
Oct 25, 2023 0.0101 0.0101 0.0095 0.0095 3,256 -0.00(-5.94%)
Oct 24, 2023 0.0128 0.0128 0.0097 0.0101 13,784 +0.00(+4.12%)
Oct 23, 2023 0.0100 0.0101 0.0095 0.0097 36,408 -0.00(-19.17%)
Oct 19, 2023 0.0120 0 +0.00(+18.81%)
Oct 18, 2023 0.0101 0.0101 0.0101 0.0101 1,757 +0.00(+0.00%)
Oct 17, 2023 0.0101 0.0101 0.0101 0.0101 8,025 -0.00(-12.93%)
Oct 16, 2023 0.0116 0.0116 0.0116 0.0116 2,252 +0.00(+14.85%)
Oct 13, 2023 0.0112 0.0112 0.0101 0.0101 94,969 -0.00(-21.71%)
Oct 12, 2023 0.0130 0.0130 0.0129 0.0129 500 +0.00(+17.27%)
Oct 11, 2023 0.0110 0.0110 0.0110 0.0110 1,150 -0.00(-1.79%)
Oct 10, 2023 0.0129 0.0130 0.0112 0.0112 10,270 -0.00(-13.18%)
Oct 09, 2023 0.0110 0.0131 0.0110 0.0129 3,098 +0.00(+0.78%)
Oct 06, 2023 0.0129 0.0129 0.0112 0.0128 54,741 +0.00(+14.29%)
Oct 05, 2023 0.0120 0.0129 0.0110 0.0112 11,463 -0.00(-5.88%)
Oct 04, 2023 0.0126 0.0142 0.0119 0.0119 35,137 -0.00(-0.83%)
Oct 03, 2023 0.0176 0.0176 0.0120 0.0120 25,233 -0.00(-9.09%)
Oct 02, 2023 0.0138 0.0138 0.0113 0.0132 8,792 +0.00(+18.92%)
Sep 29, 2023 0.0120 0.0120 0.0110 0.0111 42,059 -0.00(-8.26%)
Sep 28, 2023 0.0120 0.0121 0.0120 0.0121 3,376 -0.00(-5.47%)
Sep 27, 2023 0.0129 0.0129 0.0128 0.0128 307 +0.00(+10.34%)
Sep 26, 2023 0.0117 0.0117 0.0115 0.0116 133,954 -0.00(-11.45%)
Sep 25, 2023 0.0118 0.0131 0.0131 0.0131 23,335 +0.00(+0.77%)
Sep 22, 2023 0.0132 0.0132 0.0130 0.0130 15,172 +0.00(+0.00%)
Sep 21, 2023 0.0131 0.0131 0.0125 0.0130 8,951 +0.00(+4.00%)
Sep 20, 2023 0.0130 0.0132 0.0125 0.0125 20,766 +0.00(+7.76%)
Sep 19, 2023 0.0132 0.0132 0.0116 0.0116 35,581 -0.00(-12.12%)
Sep 18, 2023 0.0132 0.0133 0.0120 0.0132 33,596 -0.00(-0.75%)
Sep 15, 2023 0.0142 0.0142 0.0125 0.0133 2,860 +0.00(+3.91%)
Sep 14, 2023 0.0145 0.0145 0.0126 0.0128 32,418 -0.00(-13.51%)
Sep 13, 2023 0.0126 0.0149 0.0126 0.0148 11,313 -0.00(-0.67%)
Sep 12, 2023 0.0125 0.0150 0.0125 0.0149 40,380 +0.00(+6.43%)
Sep 11, 2023 0.0138 0.0140 0.0128 0.0140 30,473 +0.00(+0.00%)
Sep 08, 2023 0.0155 0.0155 0.0140 0.0140 41,715 +0.00(+0.00%)
Sep 07, 2023 0.0157 0.0157 0.0140 0.0140 17,711 -0.00(-0.71%)
Sep 06, 2023 0.0159 0.0160 0.0140 0.0141 10,723 -0.00(-8.44%)
Sep 05, 2023 0.0154 0.0154 0.0154 0.0154 401 +0.00(+21.26%)
Sep 01, 2023 0.0126 0.0163 0.0125 0.0127 25,217 +0.00(+1.60%)
Aug 31, 2023 0.0164 0.0164 0.0125 0.0125 43,382 -0.00(-4.58%)
Aug 30, 2023 0.0137 0.0164 0.0131 0.0131 49,887 -0.00(-4.38%)
Aug 29, 2023 0.0137 0.0151 0.0137 0.0137 17,652 -0.00(-8.67%)
Aug 28, 2023 0.0197 0.0197 0.0150 0.0150 45,695 -0.00(-5.06%)
Aug 25, 2023 0.0197 0.0200 0.0158 0.0158 83,956 -0.00(-15.96%)
Aug 24, 2023 0.0151 0.0198 0.0145 0.0188 21,413 +0.00(+2.17%)
Aug 23, 2023 0.0144 0.0200 0.0138 0.0184 21,706 +0.00(+22.67%)
Aug 22, 2023 0.0143 0.0199 0.0131 0.0150 44,606 -0.00(-21.05%)
Aug 21, 2023 0.0229 0.0229 0.0151 0.0190 24,422 +0.00(+11.11%)
Aug 18, 2023 0.0180 0.0190 0.0170 0.0171 10,552 -0.00(-14.50%)
Aug 17, 2023 0.0131 0.0250 0.0131 0.0200 614,690 +0.01(+53.85%)
Aug 16, 2023 0.0199 0.0199 0.0130 0.0130 46,868 -0.01(-31.22%)
Aug 15, 2023 0.0155 0.0190 0.0150 0.0189 34,325 +0.00(+21.94%)
Aug 14, 2023 0.0167 0.0195 0.0155 0.0155 59,418 -0.00(-7.19%)
Aug 11, 2023 0.0190 0.0200 0.0153 0.0167 210,025 +0.00(+5.70%)
Aug 10, 2023 0.0199 0.0200 0.0150 0.0158 75,637 -0.00(-7.06%)
Aug 09, 2023 0.0170 0.0200 0.0170 0.0170 19,812 +0.00(+8.97%)
Aug 08, 2023 0.0190 0.0226 0.0150 0.0156 56,486 -0.00(-9.30%)
Aug 07, 2023 0.0218 0.0270 0.0172 0.0172 25,059 +0.00(+1.18%)
Aug 04, 2023 0.0178 0.0200 0.0170 0.0170 149,991 -0.00(-4.49%)
Aug 03, 2023 0.0271 0.0271 0.0160 0.0178 259,960 +0.00(+4.71%)
Aug 02, 2023 0.0125 0.0523 0.0125 0.0170 1,390,789 +0.00(+23.19%)
Aug 01, 2023 0.0119 0.0160 0.0116 0.0138 111,077 -0.00(-4.83%)
Jul 31, 2023 0.0105 0.0151 0.0105 0.0145 79,397 -0.00(-3.97%)
Jul 28, 2023 0.0151 0.0151 0.0125 0.0151 2,995 -0.00(-4.43%)
Jul 27, 2023 0.0158 0.0158 0.0113 0.0158 6,115 +0.00(+0.00%)
Jul 26, 2023 0.0140 0.0158 0.0100 0.0158 39,737 +0.00(+9.72%)
Jul 25, 2023 0.0140 0.0158 0.0140 0.0144 56,226 -0.00(-0.69%)
Jul 24, 2023 0.0147 0.0147 0.0131 0.0145 10,369 +0.00(+2.84%)
Jul 21, 2023 0.0140 0.0158 0.0140 0.0141 27,516 -0.00(-6.62%)
Jul 20, 2023 0.0140 0.0158 0.0131 0.0151 11,240 +0.00(+15.27%)
Jul 19, 2023 0.0158 0.0158 0.0126 0.0131 4,500 -0.00(-3.68%)
Jul 18, 2023 0.0153 0.0159 0.0136 0.0136 5,383 +0.00(+3.82%)
Jul 17, 2023 0.0153 0.0153 0.0103 0.0131 25,483 -0.00(-12.08%)
Jul 14, 2023 0.0125 0.0149 0.0125 0.0149 113,943 +0.00(+24.17%)
Jul 13, 2023 0.0101 0.0145 0.0101 0.0120 53,562 +0.00(+1.69%)
Jul 12, 2023 0.0138 0.0139 0.0103 0.0118 337,832 -0.00(-15.11%)
Jul 11, 2023 0.0111 0.0140 0.0111 0.0139 148,694 -0.00(-6.71%)
Jul 10, 2023 0.0111 0.0153 0.0111 0.0149 53,718 +0.00(+34.23%)
Jul 07, 2023 0.0113 0.0120 0.0111 0.0111 44,957 -0.00(-8.26%)
Jul 06, 2023 0.0152 0.0152 0.0110 0.0121 68,473 -0.00(-12.95%)
Jul 05, 2023 0.0103 0.0155 0.0103 0.0139 115,645 +0.00(+39.00%)
Jul 03, 2023 0.0099 0.0121 0.0099 0.0100 84,628 -0.00(-9.09%)
Jun 30, 2023 0.0110 0.0159 0.0110 0.0110 77,544 +0.00(+0.92%)
Jun 29, 2023 0.0119 0.0157 0.0109 0.0109 101,699 -0.00(-1.80%)
Jun 28, 2023 0.0110 0.0119 0.0106 0.0111 61,886 +0.00(+1.83%)
Jun 27, 2023 0.0105 0.0152 0.0105 0.0109 27,830 -0.00(-27.33%)
Jun 26, 2023 0.0092 0.0179 0.0092 0.0150 35,143 +0.00(+0.00%)
Jun 23, 2023 0.0151 0.0180 0.0105 0.0150 252,577 -0.00(-6.25%)
Jun 22, 2023 0.0137 0.0165 0.0137 0.0160 53,552 +0.00(+14.29%)
Jun 21, 2023 0.0106 0.0160 0.0106 0.0140 13,872 +0.00(+15.70%)
Jun 20, 2023 0.0105 0.0149 0.0105 0.0121 28,016 -0.00(-19.33%)
Jun 16, 2023 0.0112 0.0155 0.0100 0.0150 765,148 +0.00(+23.97%)
Jun 15, 2023 0.0115 0.0155 0.0115 0.0121 258,624 -0.01(-49.16%)
May 08, 2023 0.0211 0.0240 0.0211 0.0238 2,604 +0.00(+12.80%)
May 05, 2023 0.0211 0.0230 0.0210 0.0211 17,802 +0.00(+0.48%)
May 04, 2023 0.0249 0.0249 0.0182 0.0210 102,214 -0.00(-15.66%)
May 03, 2023 0.0228 0.0259 0.0213 0.0249 24,277 +0.00(+4.18%)
May 02, 2023 0.0221 0.0239 0.0212 0.0239 23,529 -0.00(-4.40%)
May 01, 2023 0.0220 0.0274 0.0219 0.0250 12,791 -0.00(-2.72%)
Apr 28, 2023 0.0238 0.0313 0.0212 0.0257 165,265 +0.00(+4.90%)
Apr 27, 2023 0.0212 0.0245 0.0210 0.0245 3,233 +0.00(+2.08%)
Apr 26, 2023 0.0273 0.0273 0.0224 0.0240 86,997 -0.00(-1.23%)
Apr 25, 2023 0.0198 0.0318 0.0196 0.0243 229,051 +0.00(+11.47%)
Apr 24, 2023 0.0193 0.0218 0.0170 0.0218 20,804 +0.00(+9.00%)
Apr 21, 2023 0.0214 0.0225 0.0190 0.0200 64,271 -0.00(-11.50%)
Apr 20, 2023 0.0226 0.0226 0.0210 0.0226 10,206 +0.00(+11.33%)
Apr 19, 2023 0.0205 0.0205 0.0200 0.0203 18,608 +0.00(+5.18%)
Apr 18, 2023 0.0200 0.0228 0.0193 0.0193 10,025 -0.00(-3.02%)
Apr 17, 2023 0.0215 0.0215 0.0190 0.0199 18,660 -0.00(-9.13%)
Apr 14, 2023 0.0236 0.0236 0.0192 0.0219 25,146 -0.00(-10.98%)
Apr 13, 2023 0.0189 0.0248 0.0189 0.0246 8,473 +0.01(+35.91%)
Apr 12, 2023 0.0200 0.0240 0.0160 0.0181 77,913 -0.00(-17.73%)
Apr 11, 2023 0.0203 0.0259 0.0203 0.0220 12,666 -0.00(-1.35%)
Apr 10, 2023 0.0270 0.0270 0.0208 0.0223 35,733 +0.00(+8.25%)
Apr 06, 2023 0.0227 0.0254 0.0201 0.0206 104,930 +0.00(+3.00%)
Apr 05, 2023 0.0202 0.0227 0.0193 0.0200 2,646 -0.00(-9.91%)
Apr 04, 2023 0.0206 0.0222 0.0189 0.0222 17,081 +0.00(+2.78%)
Apr 03, 2023 0.0218 0.0218 0.0216 0.0216 17,910 +0.00(+1.41%)
Mar 31, 2023 0.0199 0.0213 0.0175 0.0213 37,201 +0.00(+18.33%)
Mar 30, 2023 0.0180 0.0210 0.0180 0.0180 20,021 -0.00(-19.64%)
Mar 29, 2023 0.0200 0.0245 0.0200 0.0224 21,070 +0.00(+26.55%)
Mar 28, 2023 0.0180 0.0211 0.0176 0.0177 88,707 -0.00(-14.90%)
Mar 27, 2023 0.0220 0.0220 0.0185 0.0208 9,572 +0.00(+3.48%)
Mar 24, 2023 0.0203 0.0240 0.0201 0.0201 22,664 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0216 0.0200 0.0201 37,760 +0.00(+14.20%)
Mar 22, 2023 0.0176 0.0197 0.0175 0.0176 37,132 +0.00(+0.00%)
Mar 21, 2023 0.0230 0.0230 0.0176 0.0176 208,479 -0.00(-12.00%)
Mar 20, 2023 0.0222 0.0222 0.0197 0.0200 309,601 -0.00(-9.50%)
Mar 17, 2023 0.0200 0.0227 0.0200 0.0221 36,839 -0.00(-2.64%)
Mar 16, 2023 0.0231 0.0258 0.0208 0.0227 327,755 -0.00(-17.15%)
Mar 15, 2023 0.0287 0.0290 0.0255 0.0274 57,398 -0.00(-5.52%)
Mar 14, 2023 0.0248 0.0310 0.0230 0.0290 103,044 +0.00(+16.94%)
Mar 13, 2023 0.0250 0.0250 0.0225 0.0248 99,201 -0.00(-7.12%)
Mar 10, 2023 0.0290 0.0290 0.0260 0.0267 129,643 +0.00(+3.49%)
Mar 09, 2023 0.0449 0.0449 0.0255 0.0258 170,499 -0.01(-22.99%)
Mar 08, 2023 0.0345 0.0350 0.0255 0.0335 265,560 +0.01(+33.47%)
Mar 07, 2023 0.0280 0.0280 0.0250 0.0251 151,913 -0.00(-10.36%)
Mar 06, 2023 0.0378 0.0378 0.0260 0.0280 2,695,084 +0.01(+40.00%)
Mar 03, 2023 0.0200 0.0223 0.0200 0.0200 263,249 -0.00(-3.38%)
Mar 02, 2023 0.0261 0.0261 0.0201 0.0207 558,965 -0.01(-35.51%)
Mar 01, 2023 0.0275 0.0321 0.0258 0.0321 113,900 -0.00(-2.43%)
Feb 28, 2023 0.0329 0.0329 0.0275 0.0329 87,831 +0.00(+0.00%)
Feb 27, 2023 0.0380 0.0395 0.0313 0.0329 82,640 -0.00(-6.27%)
Feb 24, 2023 0.0351 0.0351 0.0350 0.0351 23,599 +0.00(+4.78%)
Feb 23, 2023 0.0390 0.0399 0.0334 0.0335 25,868 -0.01(-16.25%)
Feb 22, 2023 0.0463 0.0463 0.0353 0.0400 19,917 -0.01(-17.01%)
Feb 21, 2023 0.0481 0.0540 0.0410 0.0482 133,258 -0.00(-1.03%)
Feb 17, 2023 0.0468 0.0487 0.0468 0.0487 43,814 +0.00(+1.04%)
Feb 16, 2023 0.0600 0.0600 0.0471 0.0482 97,981 +0.00(+1.26%)
Feb 15, 2023 0.0468 0.0568 0.0462 0.0476 48,335 -0.01(-11.19%)
Feb 14, 2023 0.0552 0.0569 0.0458 0.0536 211,964 -0.00(-2.19%)
Feb 13, 2023 0.0550 0.0565 0.0440 0.0548 292,641 +0.00(+6.82%)
Feb 10, 2023 0.0580 0.0685 0.0440 0.0513 2,011,084 +0.01(+13.25%)
Feb 09, 2023 0.0390 0.0791 0.0300 0.0453 1,770,927 +0.01(+29.43%)
Feb 08, 2023 0.0360 0.0380 0.0335 0.0350 22,027 -0.00(-1.13%)
Feb 07, 2023 0.0286 0.0354 0.0286 0.0354 71,957 +0.00(+14.19%)
Feb 06, 2023 0.0268 0.0310 0.0268 0.0310 140,266 +0.00(+4.03%)
Feb 03, 2023 0.0271 0.0310 0.0250 0.0298 211,941 +0.00(+1.02%)
Feb 02, 2023 0.0279 0.0300 0.0240 0.0295 414,481 +0.00(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.