Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0121 0.0130 0.0100 0.0130 28,101 +0.00(+0.00%)
May 02, 2024 0.0121 0.0130 0.0121 0.0130 1,100 +0.00(+1.56%)
Apr 30, 2024 0.0128 166 -0.00(-1.54%)
Apr 29, 2024 0.0130 0.0130 0.0130 0.0130 2,164 +0.00(+11.11%)
Apr 26, 2024 0.0122 0.0122 0.0117 0.0117 5,225 -0.00(-10.00%)
Apr 25, 2024 0.0117 0.0130 0.0117 0.0130 15,880 +0.00(+8.33%)
Apr 24, 2024 0.0121 0.0121 0.0120 0.0120 2,200 -0.00(-2.44%)
Apr 23, 2024 0.0123 0.0123 0.0123 0.0123 224 +0.00(+6.96%)
Apr 22, 2024 0.0115 0.0116 0.0115 0.0115 5,377 +0.00(+1.77%)
Apr 19, 2024 0.0120 0.0120 0.0113 0.0113 12,003 -0.00(-9.60%)
Apr 18, 2024 0.0131 0.0131 0.0120 0.0125 13,296 +0.00(+3.31%)
Apr 17, 2024 0.0120 0.0121 0.0120 0.0121 1,290 +0.00(+0.83%)
Apr 16, 2024 0.0140 0.0140 0.0120 0.0120 56,715 +0.00(+1.69%)
Apr 15, 2024 0.0118 0.0118 0.0118 0.0118 618 -0.00(-0.84%)
Apr 12, 2024 0.0119 0.0119 0.0118 0.0119 4,270 +0.00(+0.85%)
Apr 11, 2024 0.0118 0.0118 0.0118 0.0118 100 -0.00(-11.28%)
Apr 10, 2024 0.0133 0.0133 0.0133 0.0133 3,810 -0.00(-9.52%)
Apr 09, 2024 0.0130 0.0148 0.0113 0.0147 94,115 -0.00(-2.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 2,540 -0.00(-0.66%)
Apr 05, 2024 0.0133 0.0151 0.0132 0.0151 3,778 +0.00(+15.27%)
Apr 04, 2024 0.0131 0.0131 0.0131 0.0131 2,102 +0.00(+0.00%)
Apr 03, 2024 0.0170 0.0170 0.0131 0.0131 20,970 +0.00(+0.77%)
Apr 02, 2024 0.0100 0.0170 0.0100 0.0130 13,723 -0.00(-19.75%)
Apr 01, 2024 0.0170 0.0170 0.0162 0.0162 1,016 +0.00(+8.00%)
Mar 28, 2024 0.0150 0.0169 0.0150 0.0150 2,338 -0.00(-3.23%)
Mar 27, 2024 0.0155 0.0155 0.0155 0.0155 1,644 +0.00(+3.33%)
Mar 26, 2024 0.0150 0.0151 0.0150 0.0150 2,659 -0.00(-0.66%)
Mar 25, 2024 0.0151 0.0151 0.0151 0.0151 1,215 +0.00(+15.27%)
Mar 22, 2024 0.0170 0.0170 0.0131 0.0131 3,130 -0.00(-10.27%)
Mar 21, 2024 0.0150 0.0150 0.0146 0.0146 5,960 +0.00(+1.39%)
Mar 20, 2024 0.0143 0.0144 0.0143 0.0144 4,194 -0.00(-15.29%)
Mar 19, 2024 0.0170 0.0170 0.0170 0.0170 1,550 +0.00(+3.03%)
Mar 18, 2024 0.0170 0.0170 0.0164 0.0165 13,350 -0.00(-2.94%)
Mar 15, 2024 0.0140 0.0175 0.0140 0.0170 25,073 -0.00(-1.73%)
Mar 14, 2024 0.0134 0.0174 0.0134 0.0173 6,350 +0.00(+1.76%)
Mar 13, 2024 0.0170 0.0170 0.0169 0.0170 88,451 +0.00(+0.59%)
Mar 12, 2024 0.0165 0.0170 0.0165 0.0169 26,213 +0.00(+3.05%)
Mar 11, 2024 0.0162 0.0164 0.0162 0.0164 48,368 +0.00(+0.00%)
Mar 08, 2024 0.0160 0.0164 0.0160 0.0164 17,377 +0.00(+1.86%)
Mar 07, 2024 0.0156 0.0163 0.0156 0.0161 7,543 +0.00(+3.21%)
Mar 06, 2024 0.0149 0.0156 0.0133 0.0156 90,350 +0.00(+4.00%)
Mar 05, 2024 0.0118 0.0150 0.0118 0.0150 9,650 +0.00(+23.97%)
Mar 04, 2024 0.0113 0.0159 0.0113 0.0121 29,272 -0.00(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.