Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0350 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0350 0.0350 24,000 -0.01(-30.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0 +0.00(+0.00%)
Jan 19, 2024 0.0500 0 +0.01(+11.11%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+12.50%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0400 0.0400 57,000 -0.00(-11.11%)
Jan 12, 2024 0.0500 0.0500 0.0400 0.0450 35,000 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 09, 2024 0.0450 0 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0 -0.01(-18.18%)
Dec 27, 2023 0.0450 0.0550 0.0450 0.0550 100,460 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 13, 2023 0.0550 0.0550 0.0400 0.0450 105,000 -0.01(-18.18%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Dec 05, 2023 0.0500 0.0500 0.0400 0.0400 57,000 -0.01(-20.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
Dec 01, 2023 0.0500 0.0500 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 20, 2023 0.0500 0 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 16, 2023 0.0550 0.0550 0.0450 0.0500 67,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0450 0.0500 55,000 -0.00(-9.09%)
Nov 14, 2023 0.0550 0.0600 0.0500 0.0550 26,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 08, 2023 0.0550 0 +0.01(+22.22%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 02, 2023 0.0500 0 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 31, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0500 0.0550 58,000 -0.00(-8.33%)
Oct 25, 2023 0.0550 0.0600 0.0500 0.0600 15,000 +0.00(+9.09%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0550 25,000 +0.01(+22.22%)
Oct 20, 2023 0.0550 0.0550 0.0450 0.0450 47,000 -0.01(-18.18%)
Oct 19, 2023 0.0550 0.0550 0.0450 0.0550 25,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0500 0.0600 42,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-16.67%)
Oct 11, 2023 0.0600 0.0600 0.0500 0.0600 22,000 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0650 0.0450 0.0600 63,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.01(+20.00%)
Oct 04, 2023 0.0500 0 -0.01(-16.67%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Sep 27, 2023 0.0600 0.0600 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 26, 2023 0.0600 0.0600 0.0500 0.0550 24,000 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0450 0.0550 54,000 +0.00(+0.00%)
Sep 19, 2023 0.0550 8 -0.00(-8.33%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 15, 2023 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 11, 2023 0.0550 0.0550 0.0450 0.0500 91,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Sep 07, 2023 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 -0.00(-8.33%)
Aug 31, 2023 0.0550 0.0600 0.0450 0.0600 29,000 +0.00(+9.09%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0450 0.0500 111,000 -0.01(-16.67%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0600 0 +0.00(+0.00%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 3,407 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0600 0.0500 0.0550 84,000 -0.00(-8.33%)
Aug 08, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Aug 04, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 28, 2023 0.0600 0 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jul 26, 2023 0.0650 0.0650 0.0550 0.0550 48,000 -0.00(-8.33%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0600 30,000 -0.01(-7.69%)
Jul 14, 2023 0.0650 0 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0600 267,000 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0700 0.0550 0.0600 118,000 -0.01(-20.00%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 05, 2023 0.0700 100 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Jun 30, 2023 0.0750 0 +0.00(+7.14%)
Jun 28, 2023 0.0700 0 -0.01(-12.50%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Jun 22, 2023 0.0850 0 -0.00(-5.56%)
Jun 21, 2023 0.0900 0.0900 0.0900 0.0900 5,062 +0.00(+0.00%)
Jun 19, 2023 0.0900 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Jun 14, 2023 0.0850 0 -0.00(-5.56%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 01, 2023 0.0900 0 -0.01(-14.29%)
May 31, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 30, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
May 29, 2023 0.1100 0.1100 0.1000 0.1000 27,000 -0.00(-4.76%)
May 26, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 25, 2023 0.1100 0.1100 0.1050 0.1050 8,243 -0.01(-4.55%)
May 24, 2023 0.1100 0.1100 0.1100 0.1100 4,743 -0.01(-4.35%)
May 18, 2023 0.1150 0 +0.01(+4.55%)
May 16, 2023 0.1100 0 -0.01(-8.33%)
May 15, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 12, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
May 10, 2023 0.1100 0.1200 0.1100 0.1200 21,040 +0.02(+20.00%)
May 09, 2023 0.0950 0.1000 0.0900 0.1000 14,095 +0.01(+5.26%)
May 03, 2023 0.0950 0 -0.01(-13.64%)
May 02, 2023 0.1100 0.1100 0.1100 0.1100 1,719 +0.00(+0.00%)
Apr 21, 2023 0.1100 0 +0.01(+4.76%)
Apr 20, 2023 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Apr 13, 2023 0.1000 0 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.01(+5.26%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 5,500 +0.00(+0.00%)
Mar 29, 2023 0.0950 0 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+20.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 2,555 +0.01(+6.67%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 14, 2023 0.0800 0 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1050 0.0750 0.0800 171,183 -0.02(-23.81%)
Mar 09, 2023 0.1050 0 -0.01(-4.55%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Mar 02, 2023 0.1100 0.1100 0.1050 0.1050 10,500 -0.01(-4.55%)
Mar 01, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Feb 27, 2023 0.1000 0 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 21, 2023 0.0950 0 -0.01(-13.64%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 3,413 +0.00(+0.00%)
Feb 14, 2023 0.1000 0 +0.00(+0.00%)
Feb 10, 2023 0.1000 0 +0.00(+0.00%)
Feb 09, 2023 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 06, 2023 0.1050 0.1050 0.0900 0.0900 52,500 -0.01(-14.29%)
Feb 03, 2023 0.1100 0.1100 0.1000 0.1050 10,000 +0.00(+5.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.