Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0050 0.0100 0.0050 0.0050 271,000 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 176,000 -0.01(-50.00%)
May 02, 2024 0.0050 0.0100 0.0050 0.0100 281,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0150 0.0050 0.0100 412,024 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 18,100 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 53,000 -0.00(-33.33%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 -0.01(-25.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 331,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0300 0.0100 0.0200 45,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 124,000 +0.01(+25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0200 107,300 +0.01(+100.00%)
Mar 22, 2024 0.0200 0.0200 0.0100 0.0100 213,500 -0.02(-60.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 10,062 +0.01(+25.00%)
Mar 18, 2024 0.0200 20 -0.01(-20.00%)
Mar 13, 2024 0.0250 0 -0.00(-16.67%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 55,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.