Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 -0.070 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.054 7.064 6.996 7.015 1,150,755 -0.02(-0.27%)
Jan 30, 2024 7.044 7.083 6.977 7.035 1,041,152 +0.00(+0.00%)
Jan 29, 2024 6.957 7.044 6.957 7.035 1,052,082 +0.08(+1.11%)
Jan 26, 2024 6.900 6.967 6.875 6.957 1,234,971 +0.06(+0.84%)
Jan 25, 2024 6.890 6.900 6.861 6.900 1,091,354 +0.05(+0.70%)
Jan 24, 2024 6.900 6.918 6.822 6.851 1,454,380 -0.04(-0.56%)
Jan 23, 2024 6.851 6.900 6.827 6.890 1,798,048 +0.05(+0.71%)
Jan 22, 2024 6.842 6.861 6.774 6.842 2,475,918 +0.10(+1.43%)
Jan 19, 2024 6.803 6.813 6.678 6.745 4,560,357 +0.14(+2.19%)
Jan 18, 2024 6.629 6.629 6.562 6.600 518,445 +0.01(+0.15%)
Jan 17, 2024 6.629 6.639 6.562 6.591 625,750 -0.05(-0.73%)
Jan 16, 2024 6.658 6.658 6.629 6.639 717,840 -0.05(-0.72%)
Jan 12, 2024 6.707 6.731 6.649 6.687 631,654 +0.00(+0.00%)
Jan 11, 2024 6.697 6.697 6.639 6.687 1,146,174 -0.00(-0.04%)
Jan 10, 2024 6.680 6.699 6.632 6.690 1,158,499 +0.01(+0.14%)
Jan 09, 2024 6.594 6.680 6.594 6.680 1,093,701 +0.07(+1.01%)
Jan 08, 2024 6.575 6.632 6.565 6.613 905,729 +0.06(+0.88%)
Jan 05, 2024 6.556 6.603 6.527 6.556 1,110,370 +0.00(+0.00%)
Jan 04, 2024 6.536 6.575 6.517 6.556 827,242 -0.02(-0.29%)
Jan 03, 2024 6.536 6.575 6.488 6.575 909,364 +0.03(+0.44%)
Jan 02, 2024 6.479 6.546 6.450 6.546 1,159,080 +0.07(+1.04%)
Dec 29, 2023 6.460 6.479 6.386 6.479 1,707,700 +0.05(+0.75%)
Dec 28, 2023 6.421 6.460 6.402 6.431 1,471,021 -0.01(-0.15%)
Dec 27, 2023 6.431 6.469 6.393 6.441 2,004,986 +0.01(+0.15%)
Dec 26, 2023 6.460 6.469 6.411 6.431 1,350,582 +0.00(+0.00%)
Dec 22, 2023 6.441 6.469 6.402 6.431 1,011,132 +0.03(+0.45%)
Dec 21, 2023 6.412 6.417 6.373 6.402 894,504 +0.03(+0.45%)
Dec 20, 2023 6.412 6.450 6.345 6.373 1,536,008 -0.05(-0.75%)
Dec 19, 2023 6.441 6.479 6.402 6.421 1,581,814 -0.03(-0.45%)
Dec 18, 2023 6.450 6.479 6.412 6.450 1,497,919 -0.01(-0.15%)
Dec 15, 2023 6.498 6.536 6.460 6.460 978,400 -0.02(-0.30%)
Dec 14, 2023 6.441 6.603 6.431 6.479 1,362,984 +0.09(+1.46%)
Dec 13, 2023 6.319 6.404 6.271 6.385 1,135,574 +0.07(+1.05%)
Dec 12, 2023 6.271 6.328 6.233 6.319 1,157,850 +0.03(+0.45%)
Dec 11, 2023 6.309 6.328 6.243 6.290 1,213,971 -0.02(-0.30%)
Dec 08, 2023 6.338 6.347 6.290 6.309 1,007,883 -0.05(-0.75%)
Dec 07, 2023 6.328 6.365 6.300 6.357 1,567,226 +0.07(+1.06%)
Dec 06, 2023 6.309 6.318 6.252 6.290 1,422,520 +0.00(+0.00%)
Dec 05, 2023 6.195 6.290 6.176 6.290 1,569,983 +0.12(+2.01%)
Dec 04, 2023 6.186 6.224 6.147 6.167 1,283,558 -0.02(-0.31%)
Dec 01, 2023 6.109 6.195 6.090 6.186 1,023,967 +0.07(+1.09%)
Nov 30, 2023 6.090 6.138 6.081 6.119 1,148,506 +0.04(+0.63%)
Nov 29, 2023 6.100 6.176 6.076 6.081 1,361,800 -0.02(-0.31%)
Nov 28, 2023 6.100 6.147 6.081 6.100 922,645 -0.02(-0.31%)
Nov 27, 2023 6.176 6.176 6.081 6.119 1,053,710 -0.06(-0.92%)
Nov 24, 2023 6.147 6.186 6.147 6.176 259,209 +0.05(+0.78%)
Nov 22, 2023 6.176 6.186 6.109 6.128 618,689 -0.02(-0.31%)
Nov 21, 2023 6.109 6.184 6.100 6.147 1,065,330 +0.05(+0.78%)
Nov 20, 2023 6.090 6.128 6.062 6.100 773,394 +0.01(+0.16%)
Nov 17, 2023 6.071 6.119 6.071 6.090 531,016 +0.02(+0.31%)
Nov 16, 2023 6.052 6.109 6.052 6.071 702,297 +0.02(+0.31%)
Nov 15, 2023 6.043 6.090 6.024 6.052 903,831 +0.01(+0.19%)
Nov 14, 2023 5.993 6.107 5.993 6.041 1,312,498 +0.11(+1.93%)
Nov 13, 2023 5.898 5.946 5.870 5.927 677,572 +0.04(+0.65%)
Nov 10, 2023 5.870 5.936 5.862 5.889 948,802 +0.03(+0.49%)
Nov 09, 2023 5.936 5.946 5.832 5.860 988,498 -0.08(-1.28%)
Nov 08, 2023 5.946 5.946 5.889 5.936 1,534,068 -0.01(-0.16%)
Nov 07, 2023 5.993 6.022 5.927 5.946 720,116 -0.03(-0.48%)
Nov 06, 2023 6.050 6.050 5.955 5.974 436,765 -0.08(-1.26%)
Nov 03, 2023 6.069 6.117 6.031 6.050 621,449 +0.05(+0.79%)
Nov 02, 2023 5.870 6.012 5.870 6.003 640,472 +0.17(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.