Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.934 -0.035 (-0.45%)
Streaming Delayed Price Updated: 9:44 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.980 7.980 7.950 7.970 592,519 +0.02(+0.25%)
Dec 23, 2024 7.900 7.950 7.900 7.950 1,265,753 +0.05(+0.63%)
Dec 20, 2024 7.840 7.960 7.833 7.900 1,340,549 +0.07(+0.83%)
Dec 19, 2024 7.870 7.870 7.790 7.835 1,799,734 -0.05(-0.70%)
Dec 18, 2024 8.000 8.020 7.870 7.890 1,544,486 -0.09(-1.13%)
Dec 17, 2024 8.070 8.075 7.980 7.980 1,204,820 -0.10(-1.24%)
Dec 16, 2024 8.080 8.110 8.030 8.080 1,183,508 +0.01(+0.12%)
Dec 13, 2024 8.050 8.080 8.040 8.070 1,032,710 -0.03(-0.37%)
Dec 12, 2024 8.120 8.140 8.090 8.100 1,060,532 -0.04(-0.49%)
Dec 11, 2024 8.160 8.165 8.130 8.140 1,042,855 -0.02(-0.25%)
Dec 10, 2024 8.160 8.170 8.150 8.160 966,524 +0.02(+0.25%)
Dec 09, 2024 8.130 8.150 8.120 8.140 888,740 +0.03(+0.37%)
Dec 06, 2024 8.110 8.130 8.080 8.110 1,036,367 +0.04(+0.50%)
Dec 05, 2024 8.120 8.130 8.070 8.070 662,879 -0.02(-0.25%)
Dec 04, 2024 8.120 8.130 8.055 8.090 1,115,992 -0.03(-0.37%)
Dec 03, 2024 8.120 8.120 8.090 8.120 671,699 +0.00(+0.00%)
Dec 02, 2024 8.110 8.120 8.083 8.120 1,327,864 +0.04(+0.50%)
Nov 29, 2024 8.060 8.080 8.050 8.080 538,083 +0.05(+0.62%)
Nov 27, 2024 8.040 8.060 8.020 8.030 597,375 +0.01(+0.12%)
Nov 26, 2024 8.060 8.070 8.001 8.020 868,976 -0.05(-0.62%)
Nov 25, 2024 8.060 8.080 8.050 8.070 874,634 +0.02(+0.25%)
Nov 22, 2024 8.080 8.090 8.030 8.050 769,122 -0.03(-0.37%)
Nov 21, 2024 8.050 8.080 8.005 8.080 1,260,728 +0.04(+0.50%)
Nov 20, 2024 8.030 8.050 8.010 8.040 912,881 +0.01(+0.12%)
Nov 19, 2024 8.060 8.060 8.020 8.030 1,054,236 -0.02(-0.25%)
Nov 18, 2024 8.070 8.105 8.040 8.050 1,630,031 -0.01(-0.12%)
Nov 15, 2024 8.010 8.070 7.990 8.060 831,709 +0.05(+0.59%)
Nov 14, 2024 8.043 8.043 7.993 8.013 950,782 -0.02(-0.25%)
Nov 13, 2024 8.023 8.058 8.003 8.033 1,224,641 +0.04(+0.50%)
Nov 12, 2024 8.053 8.063 7.963 7.993 948,868 -0.06(-0.74%)
Nov 11, 2024 8.072 8.082 8.033 8.053 1,028,698 -0.03(-0.37%)
Nov 08, 2024 8.043 8.082 8.023 8.082 780,134 +0.05(+0.62%)
Nov 07, 2024 7.983 8.033 7.954 8.033 743,245 +0.08(+1.00%)
Nov 06, 2024 7.934 7.954 7.894 7.954 962,944 +0.01(+0.12%)
Nov 05, 2024 7.954 7.983 7.904 7.944 1,039,493 +0.00(+0.00%)
Nov 04, 2024 8.013 8.023 7.934 7.944 654,552 -0.07(-0.87%)
Nov 01, 2024 8.013 8.053 7.983 8.013 1,012,927 +0.04(+0.50%)
Oct 31, 2024 7.954 7.978 7.914 7.973 959,232 +0.03(+0.37%)
Oct 30, 2024 7.934 7.954 7.904 7.944 517,680 +0.04(+0.50%)
Oct 29, 2024 7.944 7.944 7.884 7.904 917,476 -0.06(-0.75%)
Oct 28, 2024 7.993 8.023 7.934 7.963 809,421 -0.03(-0.37%)
Oct 25, 2024 8.023 8.043 7.983 7.993 585,114 +0.00(+0.00%)
Oct 24, 2024 7.983 8.013 7.954 7.993 960,845 +0.02(+0.25%)
Oct 23, 2024 8.023 8.033 7.884 7.973 1,004,355 -0.06(-0.74%)
Oct 22, 2024 8.013 8.033 7.983 8.033 985,748 +0.06(+0.75%)
Oct 21, 2024 7.983 7.993 7.944 7.973 917,448 +0.00(+0.00%)
Oct 18, 2024 8.023 8.033 7.954 7.973 764,393 -0.02(-0.25%)
Oct 17, 2024 8.033 8.043 7.973 7.993 856,635 -0.04(-0.49%)
Oct 16, 2024 8.033 8.033 8.003 8.033 915,410 +0.02(+0.25%)
Oct 15, 2024 8.003 8.043 7.954 8.013 880,307 +0.04(+0.46%)
Oct 14, 2024 7.986 7.996 7.952 7.976 718,386 -0.01(-0.12%)
Oct 11, 2024 7.996 8.006 7.947 7.986 652,238 -0.01(-0.12%)
Oct 10, 2024 7.996 8.016 7.957 7.996 708,502 +0.00(+0.00%)
Oct 09, 2024 7.986 7.996 7.957 7.996 920,064 +0.03(+0.37%)
Oct 08, 2024 7.839 7.966 7.819 7.966 1,386,741 +0.17(+2.14%)
Oct 07, 2024 7.868 7.888 7.780 7.799 1,348,199 -0.06(-0.75%)
Oct 04, 2024 7.907 7.917 7.839 7.858 1,262,456 -0.04(-0.50%)
Oct 03, 2024 7.927 7.937 7.868 7.898 715,712 -0.03(-0.37%)
Oct 02, 2024 7.917 7.947 7.898 7.927 936,591 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.