Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: DMA )

7.500 -0.050 (-0.66%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.130		7.118	7.118	4,032	-0.09(-1.31%)
Jan 28, 2022	7.316	7.316	7.118	7.213	8,396	+0.09(+1.33%)
Jan 27, 2022	8.101	8.101	7.118	7.118	14,999	-0.70(-8.93%)
Jan 26, 2022	7.454	7.928	7.403	7.816	33,704	+0.07(+0.89%)
Jan 25, 2022	7.084	7.747	7.067	7.747	24,841	+0.66(+9.37%)
Jan 24, 2022	6.894	7.644	6.894	7.084	45,219	-0.06(-0.84%)
Jan 21, 2022	6.417	7.144	6.352	7.144	16,193	+0.93(+15.01%)
Jan 20, 2022	6.990	6.990	6.100	6.211	22,286	-0.77(-11.03%)
Jan 19, 2022	6.997	7.237	6.973	6.981	2,965	+0.01(+0.12%)
Jan 18, 2022	7.050	7.187	6.973	6.973	23,100	-0.10(-1.45%)
Jan 14, 2022				7.075	0	-0.55(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: DMA )

Historical Prices