Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 7.500 7.550 7.450 7.500 8,408 +0.00(+0.00%)
Jun 20, 2024 7.510 7.530 7.410 7.500 5,387 +0.00(+0.00%)
Jun 18, 2024 7.560 7.560 7.440 7.500 53,429 -0.04(-0.53%)
Jun 17, 2024 7.540 7.550 7.450 7.540 5,995 +0.03(+0.40%)
Jun 14, 2024 7.500 7.570 7.410 7.510 9,300 +0.04(+0.54%)
Jun 13, 2024 7.600 7.600 7.400 7.470 45,472 -0.04(-0.53%)
Jun 12, 2024 7.590 7.663 7.500 7.510 48,454 +0.01(+0.13%)
Jun 11, 2024 7.550 7.660 7.400 7.500 16,303 -0.05(-0.66%)
Jun 10, 2024 7.660 7.750 7.520 7.550 21,548 -0.11(-1.44%)
Jun 07, 2024 7.730 7.750 7.640 7.660 4,229 -0.09(-1.16%)
Jun 06, 2024 7.770 7.770 7.660 7.750 5,379 +0.05(+0.65%)
Jun 05, 2024 7.640 7.770 7.635 7.700 31,138 +0.07(+0.92%)
Jun 04, 2024 7.610 7.650 7.610 7.630 7,359 +0.09(+1.19%)
Jun 03, 2024 7.430 7.690 7.430 7.540 20,076 +0.02(+0.27%)
May 31, 2024 7.480 7.520 7.440 7.520 24,715 +0.18(+2.45%)
May 30, 2024 7.320 7.440 7.310 7.340 35,055 +0.10(+1.38%)
May 29, 2024 7.340 7.520 7.240 7.240 38,083 -0.09(-1.23%)
May 28, 2024 7.090 7.380 7.090 7.330 19,119 -0.05(-0.68%)
May 24, 2024 7.250 7.390 7.250 7.380 31,053 +0.13(+1.79%)
May 23, 2024 7.170 7.260 7.130 7.250 60,704 +0.04(+0.55%)
May 22, 2024 7.250 7.340 7.150 7.210 40,677 -0.06(-0.83%)
May 21, 2024 7.450 7.450 7.250 7.270 50,193 -0.13(-1.76%)
May 20, 2024 7.460 7.490 7.370 7.400 11,198 -0.05(-0.67%)
May 17, 2024 7.470 7.550 7.390 7.450 43,046 -0.04(-0.53%)
May 16, 2024 7.490 7.560 7.400 7.490 26,724 +0.07(+0.94%)
May 15, 2024 7.440 7.500 7.400 7.420 31,959 +0.05(+0.68%)
May 14, 2024 7.430 7.440 7.360 7.370 13,406 -0.02(-0.27%)
May 13, 2024 7.470 7.490 7.340 7.390 10,220 +0.01(+0.14%)
May 10, 2024 7.350 7.420 7.330 7.380 13,165 +0.03(+0.41%)
May 09, 2024 7.360 7.480 7.339 7.350 25,318 +0.05(+0.68%)
May 08, 2024 7.210 7.360 7.060 7.300 103,186 +0.05(+0.69%)
May 07, 2024 7.250 7.320 7.220 7.250 11,885 +0.02(+0.28%)
May 06, 2024 7.360 7.360 7.195 7.230 26,878 -0.02(-0.28%)
May 03, 2024 7.260 7.360 7.210 7.250 48,569 +0.04(+0.55%)
May 02, 2024 7.320 7.320 7.063 7.210 24,597 +0.00(+0.00%)
May 01, 2024 7.190 7.250 7.070 7.210 28,745 +0.02(+0.28%)
Apr 30, 2024 7.190 7.290 7.115 7.190 33,185 -0.05(-0.69%)
Apr 29, 2024 7.250 7.490 7.200 7.240 29,971 +0.00(+0.00%)
Apr 26, 2024 7.190 7.380 7.150 7.240 52,338 +0.13(+1.83%)
Apr 25, 2024 7.130 7.130 6.970 7.110 5,070 +0.01(+0.14%)
Apr 24, 2024 7.220 7.220 7.090 7.100 5,903 -0.03(-0.42%)
Apr 23, 2024 6.950 7.160 6.950 7.130 9,412 +0.05(+0.71%)
Apr 22, 2024 7.210 7.230 7.020 7.080 29,175 -0.08(-1.12%)
Apr 19, 2024 7.100 7.220 6.990 7.160 25,814 +0.06(+0.85%)
Apr 18, 2024 7.100 7.200 7.010 7.100 18,246 +0.04(+0.57%)
Apr 17, 2024 7.060 7.160 7.050 7.060 8,009 -0.03(-0.42%)
Apr 16, 2024 7.040 7.230 7.040 7.090 8,117 +0.01(+0.14%)
Apr 15, 2024 7.100 7.120 6.931 7.080 30,043 -0.04(-0.56%)
Apr 12, 2024 7.010 7.200 7.010 7.120 4,377 -0.05(-0.70%)
Apr 11, 2024 7.060 7.280 6.970 7.170 36,356 +0.06(+0.84%)
Apr 10, 2024 7.190 7.240 7.040 7.110 20,921 -0.16(-2.20%)
Apr 09, 2024 7.360 7.390 7.160 7.270 9,923 -0.07(-0.95%)
Apr 08, 2024 7.430 7.520 7.300 7.340 14,334 -0.14(-1.87%)
Apr 05, 2024 7.490 7.618 7.340 7.480 16,780 -0.01(-0.13%)
Apr 04, 2024 7.670 7.730 7.310 7.490 38,414 -0.15(-1.96%)
Apr 03, 2024 7.660 7.680 7.450 7.640 18,022 -0.01(-0.13%)
Apr 02, 2024 7.650 7.650 7.545 7.650 8,655 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.