Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 49.90 49.90 49.90 0 +5.45(+12.26%)
Jan 13, 2012 44.45 44.45 44.45 7,600 -0.05(-0.11%)
Jan 12, 2012 44.65 44.65 44.50 44.50 475 -0.35(-0.78%)
Jan 11, 2012 44.85 44.85 44.85 44.85 540 +1.44(+3.31%)
Jan 04, 2012 43.41 43.41 43.41 0 +0.51(+1.19%)
Dec 29, 2011 42.90 42.90 42.90 42.90 100 -0.70(-1.60%)
Dec 28, 2011 43.60 43.60 43.60 43.60 111 +0.20(+0.46%)
Dec 27, 2011 43.40 43.40 43.40 43.40 246 -0.15(-0.34%)
Dec 22, 2011 43.55 43.55 43.55 43.55 0 +0.90(+2.11%)
Dec 21, 2011 42.65 42.65 42.65 42.65 500 +1.65(+4.02%)
Dec 19, 2011 41.00 41.00 41.00 41.00 250 +0.35(+0.86%)
Dec 13, 2011 40.65 40.65 40.65 40.65 0 -1.03(-2.48%)
Dec 09, 2011 41.68 41.68 41.68 41.68 0 -2.44(-5.54%)
Dec 02, 2011 44.13 44.13 44.13 0 +0.59(+1.35%)
Dec 01, 2011 43.54 43.54 43.54 43.54 7,200 -0.77(-1.73%)
Nov 30, 2011 42.69 44.30 42.69 44.30 530 +2.61(+6.25%)
Nov 29, 2011 41.70 41.70 41.70 41.70 250 -0.40(-0.95%)
Nov 28, 2011 42.10 42.10 42.10 42.10 535 -2.15(-4.86%)
Nov 16, 2011 44.25 44.25 44.25 0 -1.40(-3.07%)
Nov 09, 2011 45.65 45.65 45.65 0 -3.55(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.