Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

208.97 +1.81 (+0.87%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 125.30 125.30 125.30 125.30 103 +5.30(+4.42%)
Jan 28, 2016 120.00 120.00 120.00 120.00 100 +7.40(+6.57%)
Jan 14, 2016 112.60 112.60 112.60 0 -17.11(-13.19%)
Jan 05, 2016 129.71 129.71 129.71 5 -9.14(-6.58%)
Dec 23, 2015 138.85 138.85 138.85 0 +4.40(+3.27%)
Dec 16, 2015 134.45 134.45 134.45 0 +9.00(+7.17%)
Dec 11, 2015 125.45 125.45 125.45 100 -7.95(-5.96%)
Dec 09, 2015 133.40 133.40 133.40 0 -5.15(-3.72%)
Dec 04, 2015 138.55 138.55 138.55 0 -2.70(-1.91%)
Dec 03, 2015 142.95 142.95 141.25 141.25 1,013 -7.55(-5.07%)
Nov 11, 2015 148.80 148.80 148.80 0 +2.50(+1.71%)
Nov 06, 2015 146.30 146.30 146.30 0 -3.33(-2.23%)
Nov 05, 2015 149.63 149.63 149.63 149.63 149 -0.38(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.