Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2292 0.2292 0.2292 0.2292 14,500 +0.00(+1.19%)
Jan 28, 2021 0.2265 0.2265 0.2265 0.2265 1,500 -0.02(-8.19%)
Jan 27, 2021 0.2467 0.2467 0.2467 0.2467 1,000 +0.01(+3.57%)
Jan 26, 2021 0.2382 0.2382 0.2382 0.2382 1,500 -0.00(-0.04%)
Jan 25, 2021 0.2383 0.2383 0.2383 0.2383 600 -0.02(-6.33%)
Jan 21, 2021 0.2544 0.2544 0.2544 0 -0.00(-0.16%)
Jan 20, 2021 0.2470 0.2548 0.2470 0.2548 6,294 +0.01(+2.04%)
Jan 19, 2021 0.2497 0.2497 0.2497 0.2497 500 -0.01(-2.31%)
Jan 12, 2021 0.2556 0.2556 0.2556 0 +0.01(+2.44%)
Jan 06, 2021 0.2495 0.2495 0.2495 0 +0.01(+3.44%)
Jan 04, 2021 0.2412 0.2412 0.2412 0 +0.01(+2.99%)
Dec 28, 2020 0.2342 0.2342 0.2342 0 +0.01(+2.95%)
Dec 24, 2020 0.2275 0.2275 0.2275 0.2275 2,000 -0.00(-0.22%)
Dec 23, 2020 0.2399 0.2399 0.2280 0.2280 2,450 -0.02(-7.51%)
Dec 17, 2020 0.2465 0.2465 0.2465 0 +0.02(+8.54%)
Dec 14, 2020 0.2271 0.2271 0.2271 0 -0.00(-1.00%)
Dec 11, 2020 0.2294 0.2294 0.2294 364,300 +0.00(+0.00%)
Dec 10, 2020 0.2276 0.2276 0.2294 364,374 +0.00(+0.79%)
Dec 07, 2020 0.2276 0.2276 0.2276 0 -0.01(-3.56%)
Dec 04, 2020 0.2360 0.2360 0.2360 0.2360 200 -0.00(-0.34%)
Nov 27, 2020 0.2368 0.2368 0.2368 0 -0.00(-0.88%)
Nov 25, 2020 0.2389 0.2389 0.2389 0.2389 2,100 +0.00(+1.49%)
Nov 24, 2020 0.2354 0.2428 0.2354 0.2354 12,000 +0.00(+0.38%)
Nov 23, 2020 0.2283 0.2418 0.2283 0.2345 21,000 +0.01(+4.22%)
Nov 20, 2020 0.2200 0.2250 0.2200 0.2250 5,200 +0.00(+0.04%)
Nov 19, 2020 0.2226 0.2249 0.2226 0.2249 6,000 -0.01(-2.22%)
Nov 18, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.47%)
Nov 13, 2020 0.2101 0.2101 0.2101 0 -0.00(-1.87%)
Nov 12, 2020 0.2100 0.2141 0.2100 0.2141 63,263 +0.00(+1.90%)
Nov 11, 2020 0.2101 0.2101 0.2101 0.2101 2,006 +0.01(+5.90%)
Nov 06, 2020 0.1984 0.1984 0.1984 0 +0.01(+7.24%)
Nov 04, 2020 0.1850 0.1850 0.1850 0 +0.01(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.