Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2567 0 -0.02(-5.66%)
Jan 30, 2023 0.2664 0.2721 0.2664 0.2721 9,610 +0.01(+4.82%)
Jan 26, 2023 0.2596 585,820 -0.00(-0.42%)
Jan 24, 2023 0.2607 0 +0.00(+0.12%)
Jan 23, 2023 0.2604 0.2604 0.2604 0.2604 1,065 +0.00(+0.93%)
Jan 17, 2023 0.2580 0 +0.01(+3.32%)
Jan 11, 2023 0.2497 221,800 +0.02(+7.86%)
Jan 05, 2023 0.2315 0 -0.01(-3.58%)
Jan 03, 2023 0.2401 0 +0.01(+3.54%)
Dec 29, 2022 0.2319 0 -0.00(-1.65%)
Dec 27, 2022 0.2358 0 +0.01(+2.39%)
Dec 20, 2022 0.2303 0 -0.00(-1.29%)
Dec 13, 2022 0.2333 0 -0.00(-1.06%)
Dec 12, 2022 0.2283 0.2358 0.2283 0.2358 2,328,280 +0.02(+7.18%)
Dec 09, 2022 0.2340 0.2340 0.2200 0.2200 2,905,478 -0.01(-5.58%)
Dec 08, 2022 0.2325 0.2350 0.2268 0.2330 113,510 +0.01(+5.43%)
Dec 07, 2022 0.2352 0.2352 0.2210 0.2210 238,970 -0.00(-0.58%)
Dec 06, 2022 0.2223 0.2223 0.2223 0.2223 650 -0.03(-10.29%)
Dec 05, 2022 0.2500 0.2500 0.2478 0.2478 55,000 -0.00(-1.00%)
Dec 02, 2022 0.2503 0.2503 0.2503 0.2503 178,540 +0.00(+0.08%)
Nov 30, 2022 0.2501 0 -0.01(-2.23%)
Nov 29, 2022 0.2558 0.2558 0.2558 0.2558 45,400 +0.00(+1.15%)
Nov 14, 2022 0.2529 0 +0.00(+1.16%)
Nov 04, 2022 0.2500 0 -0.02(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.