Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RVLCF )

0.5500 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.7586 0 -0.05(-6.31%)
Jan 12, 2024 0.8097 0 +0.00(+0.58%)
Jan 11, 2024 0.8050 0.8050 0.8050 0.8050 1,400 -0.01(-1.00%)
Jan 09, 2024 0.8131 0 +0.00(+0.23%)
Jan 08, 2024 0.8033 0.8112 0.8032 0.8112 25,200 +0.01(+1.40%)
Jan 02, 2024 0.8000 0 +0.06(+8.12%)
Dec 21, 2023 0.7399 0 +0.01(+1.25%)
Dec 13, 2023 0.7308 0 -0.15(-16.65%)
Dec 07, 2023 0.8768 0 -0.00(-0.31%)
Dec 04, 2023 0.8795 0 -0.09(-9.58%)
Nov 29, 2023 0.9727 0 +0.04(+3.88%)
Nov 28, 2023 0.9364 0.9364 0.9364 0.9364 23,000 +0.06(+7.07%)
Nov 27, 2023 0.8819 0.8819 0.8746 0.8746 2,271 +0.20(+29.36%)
Nov 17, 2023 0.6761 0 +0.00(+0.60%)
Nov 15, 2023 0.6721 0 +0.05(+8.40%)
Nov 14, 2023 0.6200 0.6200 0.6200 0.6200 2,000 -0.06(-8.82%)
Nov 13, 2023 0.6800 0.6800 0.6800 0.6800 20,000 -0.06(-7.81%)
Nov 10, 2023 0.7400 0.7400 0.7376 0.7376 1,000 -0.02(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.