(OP: RVLCF )

0.6664 +0.0664 (+11.07%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6030	0.6664	0.6030	0.6664	6,500	+0.07(+11.07%)
May 09, 2024	0.6000	0.6000	0.6000	0.6000	5,600	-0.03(-4.76%)
May 08, 2024	0.6300	0.6300	0.6300	0.6300	4,000	-0.08(-11.33%)
Apr 18, 2024				0.7105	10,000	+0.07(+10.14%)
Apr 12, 2024				0.6451	0	-0.02(-3.34%)
Apr 09, 2024				0.6674	0	-0.05(-6.76%)
Apr 04, 2024				0.7158	0	-0.00(-0.58%)
Apr 03, 2024	0.7400	0.7400	0.7200	0.7200	4,000	-0.03(-4.45%)
Mar 08, 2024				0.7535	0	-0.00(-0.29%)
Mar 06, 2024				0.7557	6,000	-0.04(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: RVLCF )

Historical Prices