Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1125 0.1125 0.1000 0.1000 98,039 -0.00(-1.96%)
Nov 13, 2024 0.1020 0 +0.02(+20.28%)
Nov 07, 2024 0.0848 0 +0.01(+9.70%)
Nov 06, 2024 0.0773 0.0773 0.0773 0.0773 5,699 -0.09(-53.63%)
Oct 17, 2024 0.1667 0 +0.02(+14.26%)
Oct 16, 2024 0.1112 0.1459 0.1000 0.1459 14,562 +0.06(+62.83%)
Oct 11, 2024 0.0896 0 -0.01(-10.49%)
Oct 10, 2024 0.1330 0.1331 0.0996 0.1001 35,000 -0.12(-54.66%)
Oct 02, 2024 0.2208 0 +0.01(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.