Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4900 0.4950 0.4900 0.4950 10,100 +0.01(+2.06%)
Jan 30, 2017 0.4882 0.4882 0.4790 0.4850 42,700 +0.02(+3.97%)
Jan 27, 2017 0.4921 0.4921 0.4665 0.4665 3,998 -0.02(-3.56%)
Jan 26, 2017 0.4837 0.4837 0.4837 0.4837 1,000 +0.02(+4.25%)
Jan 25, 2017 0.5010 0.5010 0.4640 0.4640 21,948 -0.00(-0.60%)
Jan 24, 2017 0.4789 0.4789 0.4668 0.4668 5,500 -0.04(-7.66%)
Jan 23, 2017 0.5055 0.5055 0.5055 0.5055 100 +0.00(+0.20%)
Jan 20, 2017 0.5060 0.5060 0.4908 0.5045 85,650 -0.00(-0.69%)
Jan 19, 2017 0.5090 0.5157 0.5068 0.5080 157,500 +0.01(+1.30%)
Jan 18, 2017 0.4995 0.5100 0.4884 0.5015 42,776 +0.01(+2.28%)
Jan 17, 2017 0.4870 0.4904 0.4846 0.4903 62,342 +0.02(+5.12%)
Jan 13, 2017 0.4664 0.4664 0.4664 0 -0.00(-0.34%)
Jan 12, 2017 0.4680 0.4680 0.4680 0.4680 1,000 +0.01(+2.18%)
Jan 11, 2017 0.4578 0.4580 0.4578 0.4580 11,080 +0.00(+0.55%)
Jan 09, 2017 0.4555 0.4555 0.4555 0 +0.06(+14.45%)
Jan 06, 2017 0.3980 0.3980 0.3980 0.3980 2,533 +0.02(+4.19%)
Jan 05, 2017 0.3816 0.3820 0.3816 0.3820 10,000 -0.02(-4.50%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 +0.07(+19.76%)
Dec 21, 2016 0.3340 0.3340 0.3340 1,500 +0.00(+1.21%)
Dec 15, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Dec 09, 2016 0.3250 0.3250 0.3250 0 -0.04(-10.39%)
Dec 07, 2016 0.3627 0.3627 0.3627 0 -0.02(-6.06%)
Dec 05, 2016 0.3861 0.3861 0.3861 0 +0.00(+0.03%)
Nov 28, 2016 0.3860 0.3860 0.3860 0 +0.00(+0.78%)
Nov 23, 2016 0.3830 0.3830 0.3830 0 +0.03(+7.80%)
Nov 22, 2016 0.3545 0.3565 0.3545 0.3553 5,109 -0.01(-2.36%)
Nov 21, 2016 0.3740 0.3740 0.3501 0.3639 3,800 +0.00(+1.26%)
Nov 18, 2016 0.3680 0.3680 0.3594 0.3594 748 -0.01(-2.00%)
Nov 17, 2016 0.3662 0.3667 0.3662 0.3667 2,000 -0.00(-0.84%)
Nov 16, 2016 0.3698 0.3698 0.3698 0.3698 1,580 +0.01(+2.04%)
Nov 14, 2016 0.3624 0.3624 0.3624 12 -0.03(-6.60%)
Nov 10, 2016 0.3880 0.3880 0.3880 0 -0.03(-6.62%)
Nov 08, 2016 0.4155 0.4155 0.4155 0 +0.04(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.