Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.440 -0.110 (-7.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.390 1.580 1.360 1.550 225,184 +0.29(+22.73%)
May 01, 2024 1.270 1.274 1.240 1.263 36,870 -0.01(-0.95%)
Apr 30, 2024 1.320 1.340 1.270 1.275 26,204 -0.09(-6.25%)
Apr 29, 2024 1.349 1.390 1.340 1.360 17,368 +0.05(+4.15%)
Apr 26, 2024 1.279 1.306 1.250 1.306 66,511 +0.02(+1.22%)
Apr 25, 2024 1.270 1.304 1.270 1.290 51,289 +0.06(+4.88%)
Apr 24, 2024 1.250 1.270 1.230 1.230 8,201 -0.04(-3.15%)
Apr 23, 2024 1.200 1.270 1.200 1.270 11,687 +0.07(+5.70%)
Apr 22, 2024 1.220 1.220 1.150 1.202 30,756 +0.00(+0.07%)
Apr 19, 2024 1.220 1.260 1.185 1.201 17,789 -0.02(-1.58%)
Apr 18, 2024 1.230 1.230 1.215 1.220 17,938 +0.01(+0.83%)
Apr 17, 2024 1.240 1.240 1.190 1.210 12,905 -0.01(-0.58%)
Apr 16, 2024 1.190 1.260 1.190 1.217 15,835 +0.07(+5.83%)
Apr 15, 2024 1.200 1.210 1.150 1.150 41,243 -0.04(-2.95%)
Apr 12, 2024 1.180 1.185 1.170 1.185 29,204 +0.01(+0.42%)
Apr 11, 2024 1.310 1.310 1.170 1.180 99,222 -0.06(-4.84%)
Apr 10, 2024 1.270 1.275 1.230 1.240 60,224 -0.03(-2.36%)
Apr 09, 2024 1.255 1.290 1.240 1.270 58,556 +0.02(+1.60%)
Apr 08, 2024 1.300 1.309 1.250 1.250 56,732 -0.02(-1.96%)
Apr 05, 2024 1.260 1.316 1.250 1.275 56,516 +0.01(+1.19%)
Apr 04, 2024 1.350 1.350 1.250 1.260 101,023 -0.07(-5.26%)
Apr 03, 2024 1.306 1.330 1.270 1.330 31,519 +0.02(+1.53%)
Apr 02, 2024 1.330 1.370 1.301 1.310 8,940 -0.05(-3.68%)
Apr 01, 2024 1.290 1.373 1.250 1.360 18,254 +0.09(+7.09%)
Mar 28, 2024 1.293 1.293 1.270 1.270 17,937 +0.01(+0.40%)
Mar 27, 2024 1.260 1.292 1.260 1.265 14,878 +0.01(+0.45%)
Mar 26, 2024 1.268 1.285 1.220 1.259 48,722 -0.01(-0.84%)
Mar 25, 2024 1.290 1.305 1.270 1.270 82,289 -0.01(-0.78%)
Mar 22, 2024 1.190 1.340 1.190 1.280 84,912 +0.02(+1.19%)
Mar 21, 2024 1.210 1.330 1.210 1.265 48,826 -0.02(-1.43%)
Mar 20, 2024 1.290 1.350 1.270 1.283 39,013 -0.02(-1.28%)
Mar 19, 2024 1.270 1.316 1.270 1.300 42,044 +0.02(+1.22%)
Mar 18, 2024 1.270 1.290 1.260 1.284 20,673 +0.00(+0.34%)
Mar 15, 2024 1.190 1.280 1.190 1.280 16,713 +0.02(+1.59%)
Mar 14, 2024 1.240 1.280 1.230 1.260 14,180 +0.01(+0.80%)
Mar 13, 2024 1.190 1.270 1.190 1.250 20,793 +0.02(+2.04%)
Mar 12, 2024 1.212 1.230 1.190 1.225 22,845 +0.01(+0.41%)
Mar 11, 2024 1.200 1.250 1.185 1.220 26,378 -0.03(-2.40%)
Mar 08, 2024 1.280 1.320 1.200 1.250 69,127 -0.07(-5.30%)
Mar 07, 2024 1.400 1.430 1.310 1.320 67,543 -0.08(-6.00%)
Mar 06, 2024 1.330 1.440 1.330 1.404 56,359 +0.02(+1.39%)
Mar 05, 2024 1.430 1.450 1.385 1.385 83,915 -0.05(-3.48%)
Mar 04, 2024 1.420 1.450 1.399 1.435 36,605 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.