Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.360 3.850 3.330 3.540 464,300 +0.24(+7.27%)
Jan 28, 2021 3.420 3.540 3.300 3.300 150,406 -0.16(-4.62%)
Jan 27, 2021 3.620 3.670 3.440 3.460 153,472 -0.28(-7.49%)
Jan 26, 2021 3.850 3.920 3.680 3.740 172,516 -0.11(-2.86%)
Jan 25, 2021 3.860 3.970 3.721 3.850 290,361 -0.01(-0.26%)
Jan 22, 2021 3.790 3.860 3.610 3.860 170,400 +0.07(+1.85%)
Jan 21, 2021 3.630 3.920 3.580 3.790 552,906 +0.20(+5.57%)
Jan 20, 2021 3.530 3.700 3.440 3.590 244,533 +0.09(+2.57%)
Jan 19, 2021 3.500 3.770 3.420 3.500 247,964 +0.03(+0.86%)
Jan 15, 2021 3.350 3.500 3.280 3.470 359,600 +0.10(+2.97%)
Jan 14, 2021 3.200 3.450 3.160 3.370 83,282 +0.07(+2.12%)
Jan 13, 2021 3.480 3.480 3.250 3.300 112,654 -0.04(-1.20%)
Jan 12, 2021 3.500 3.620 3.310 3.340 194,908 -0.17(-4.84%)
Jan 11, 2021 2.980 3.590 2.922 3.510 733,912 +0.52(+17.39%)
Jan 08, 2021 3.020 3.040 2.930 2.990 144,400 +0.03(+1.01%)
Jan 07, 2021 2.980 3.200 2.920 2.960 467,064 +0.04(+1.37%)
Jan 06, 2021 2.850 3.184 2.850 2.920 314,160 +0.00(+0.00%)
Jan 05, 2021 2.870 3.060 2.820 2.920 473,642 -0.17(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.