Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.9000 0.9400 0.8900 0.9000 19,615 -0.02(-1.65%)
May 02, 2024 0.9030 0.9200 0.8900 0.9151 8,888 -0.00(-0.41%)
May 01, 2024 0.9200 0.9300 0.9000 0.9189 11,758 +0.01(+0.93%)
Apr 30, 2024 0.9400 0.9400 0.8600 0.9104 102,912 -0.02(-2.21%)
Apr 29, 2024 0.9001 0.9310 0.8900 0.9310 27,505 +0.03(+3.44%)
Apr 26, 2024 0.8897 0.9200 0.8517 0.9000 38,645 +0.02(+2.49%)
Apr 25, 2024 0.9200 0.9200 0.8700 0.8781 8,229 +0.01(+1.51%)
Apr 24, 2024 0.8610 0.8999 0.8560 0.8650 23,082 -0.02(-2.32%)
Apr 23, 2024 0.8894 0.9100 0.8800 0.8855 22,026 +0.01(+1.66%)
Apr 22, 2024 0.8550 0.8896 0.8550 0.8710 22,644 +0.01(+0.93%)
Apr 19, 2024 0.8790 0.8895 0.8630 0.8630 8,957 +0.01(+1.47%)
Apr 18, 2024 0.8800 0.8800 0.8505 0.8505 9,293 -0.03(-3.35%)
Apr 17, 2024 0.8800 0.8800 0.8586 0.8800 4,722 +0.01(+0.57%)
Apr 16, 2024 0.8849 0.8896 0.8700 0.8750 21,374 -0.01(-1.12%)
Apr 15, 2024 0.8800 0.8900 0.8800 0.8849 16,507 -0.01(-1.13%)
Apr 12, 2024 0.9000 0.9000 0.8808 0.8950 43,416 -0.01(-1.38%)
Apr 11, 2024 0.9000 0.9300 0.8951 0.9075 12,800 -0.02(-2.42%)
Apr 10, 2024 0.9500 0.9500 0.8950 0.9300 31,776 +0.01(+1.08%)
Apr 09, 2024 0.9500 0.9500 0.9200 0.9201 7,059 -0.03(-3.05%)
Apr 08, 2024 0.9390 0.9499 0.9390 0.9490 11,579 +0.03(+3.15%)
Apr 05, 2024 0.9300 0.9400 0.9100 0.9200 8,704 -0.02(-2.13%)
Apr 04, 2024 0.9400 0.9750 0.9301 0.9400 41,321 +0.01(+1.06%)
Apr 03, 2024 0.9143 0.9400 0.9011 0.9301 25,505 +0.01(+1.33%)
Apr 02, 2024 0.9200 0.9204 0.9000 0.9179 21,551 +0.00(+0.17%)
Apr 01, 2024 0.8875 0.9297 0.8875 0.9163 29,921 +0.03(+3.25%)
Mar 28, 2024 0.8800 0.9000 0.8800 0.8875 11,890 -0.01(-0.84%)
Mar 27, 2024 0.8720 0.9000 0.8200 0.8950 58,134 +0.00(+0.44%)
Mar 26, 2024 0.9100 0.9100 0.8705 0.8911 51,607 -0.02(-2.09%)
Mar 25, 2024 0.9000 0.9244 0.9000 0.9101 80,724 -0.01(-1.08%)
Mar 22, 2024 0.9598 0.9598 0.7500 0.9200 81,678 +0.03(+3.37%)
Mar 21, 2024 0.9100 0.9130 0.8900 0.8900 8,255 -0.03(-2.97%)
Mar 20, 2024 0.8700 0.9172 0.8700 0.9172 32,680 +0.02(+1.91%)
Mar 19, 2024 0.8800 0.9196 0.8800 0.9000 7,909 +0.00(+0.00%)
Mar 18, 2024 0.9100 0.9300 0.9000 0.9000 6,939 -0.01(-1.10%)
Mar 15, 2024 0.8500 0.9136 0.8500 0.9100 38,259 +0.00(+0.00%)
Mar 14, 2024 0.9200 0.9200 0.9001 0.9100 10,290 -0.00(-0.01%)
Mar 13, 2024 0.8710 0.9313 0.8710 0.9101 13,318 +0.03(+3.41%)
Mar 12, 2024 0.9000 0.9000 0.8801 0.8801 11,114 -0.00(-0.01%)
Mar 11, 2024 0.9000 0.9300 0.8800 0.8802 44,596 -0.03(-3.27%)
Mar 08, 2024 0.9200 0.9500 0.9007 0.9100 17,636 -0.02(-2.16%)
Mar 07, 2024 0.9300 0.9490 0.9300 0.9301 16,607 -0.02(-2.13%)
Mar 06, 2024 0.9302 0.9525 0.9302 0.9503 6,673 +0.00(+0.23%)
Mar 05, 2024 0.9201 0.9700 0.9201 0.9481 3,512 +0.02(+1.95%)
Mar 04, 2024 0.9520 0.9520 0.9050 0.9300 79,289 -0.02(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.