Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8251 -0.0149 (-1.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.330 1.350 1.280 1.330 451,205 +0.04(+3.10%)
Jan 27, 2022 1.390 1.390 1.280 1.290 653,454 -0.06(-4.44%)
Jan 26, 2022 1.380 1.400 1.300 1.350 1,761,063 +0.06(+4.65%)
Jan 25, 2022 1.280 1.330 1.200 1.290 1,017,005 +0.08(+6.61%)
Jan 24, 2022 1.220 1.250 1.150 1.210 784,962 -0.04(-3.20%)
Jan 21, 2022 1.360 1.360 1.190 1.250 868,430 -0.11(-8.09%)
Jan 20, 2022 1.180 1.370 1.110 1.360 7,846,136 -0.30(-18.07%)
Jan 19, 2022 1.830 1.830 1.600 1.660 404,370 -0.12(-6.74%)
Jan 18, 2022 1.930 1.960 1.780 1.780 362,789 -0.21(-10.55%)
Jan 14, 2022 1.990 0 +0.04(+2.05%)
Jan 13, 2022 2.010 2.020 1.900 1.950 340,802 -0.02(-1.02%)
Jan 12, 2022 2.230 2.240 1.950 1.970 350,138 -0.23(-10.45%)
Jan 11, 2022 2.130 2.220 2.100 2.200 78,086 +0.07(+3.29%)
Jan 10, 2022 2.200 2.200 2.070 2.130 77,948 -0.09(-4.05%)
Jan 07, 2022 2.170 2.260 2.100 2.220 107,461 +0.05(+2.30%)
Jan 06, 2022 2.320 2.329 2.120 2.170 186,096 -0.10(-4.41%)
Jan 05, 2022 2.350 2.390 2.270 2.270 162,663 -0.10(-4.22%)
Jan 04, 2022 2.500 2.550 2.330 2.370 316,780 -0.12(-4.82%)
Jan 03, 2022 2.530 2.599 2.450 2.490 151,732 -0.06(-2.35%)
Dec 31, 2021 2.710 2.800 2.500 2.550 565,229 -0.49(-16.12%)
Dec 30, 2021 2.990 3.100 2.987 3.040 206,025 +0.12(+4.11%)
Dec 29, 2021 2.860 2.940 2.825 2.920 56,348 +0.04(+1.39%)
Dec 28, 2021 2.880 2.910 2.850 2.880 60,099 +0.04(+1.41%)
Dec 27, 2021 2.810 2.890 2.751 2.840 47,065 +0.00(+0.00%)
Dec 23, 2021 2.900 2.900 2.710 2.840 83,721 -0.01(-0.35%)
Dec 22, 2021 2.780 2.900 2.760 2.850 125,308 +0.10(+3.64%)
Dec 21, 2021 2.670 2.780 2.629 2.750 109,723 +0.08(+3.00%)
Dec 20, 2021 2.650 2.680 2.617 2.670 39,067 +0.04(+1.52%)
Dec 17, 2021 2.520 2.670 2.510 2.630 54,569 +0.08(+3.14%)
Dec 16, 2021 2.480 2.710 2.450 2.550 154,165 +0.06(+2.41%)
Dec 15, 2021 2.580 2.600 2.250 2.490 450,635 -0.06(-2.35%)
Dec 14, 2021 2.570 2.570 2.520 2.550 1,028,768 +0.01(+0.39%)
Dec 13, 2021 2.590 2.640 2.510 2.540 63,156 -0.06(-2.31%)
Dec 10, 2021 2.600 2.680 2.580 2.600 22,005 +0.00(+0.00%)
Dec 09, 2021 2.560 2.705 2.560 2.600 35,922 -0.08(-2.99%)
Dec 08, 2021 2.520 2.790 2.520 2.680 165,084 +0.15(+5.93%)
Dec 07, 2021 2.560 2.590 2.470 2.530 44,196 +0.03(+1.20%)
Dec 06, 2021 2.300 2.501 2.260 2.500 122,050 +0.19(+8.23%)
Dec 03, 2021 2.460 2.460 2.260 2.310 122,291 -0.16(-6.48%)
Dec 02, 2021 2.410 2.490 2.410 2.470 66,392 +0.07(+2.92%)
Dec 01, 2021 2.460 2.490 2.400 2.400 84,886 -0.05(-2.04%)
Nov 30, 2021 2.520 2.530 2.440 2.450 99,216 -0.03(-1.21%)
Nov 29, 2021 2.630 2.695 2.470 2.480 130,725 -0.13(-4.98%)
Nov 26, 2021 2.620 2.690 2.550 2.610 141,860 -0.04(-1.51%)
Nov 24, 2021 2.530 2.690 2.520 2.650 199,825 +0.08(+3.11%)
Nov 23, 2021 2.590 2.650 2.510 2.570 183,158 +0.05(+1.98%)
Nov 22, 2021 2.440 2.920 2.440 2.520 889,853 +0.14(+5.88%)
Nov 19, 2021 2.380 2.460 2.378 2.380 109,202 -0.01(-0.42%)
Nov 18, 2021 2.480 2.410 2.390 2.390 131,523 -0.08(-3.24%)
Nov 17, 2021 2.550 2.570 2.460 2.470 62,047 -0.09(-3.52%)
Nov 16, 2021 2.550 2.580 2.500 2.560 70,223 -0.02(-0.78%)
Nov 15, 2021 2.600 2.615 2.510 2.580 140,904 +0.06(+2.38%)
Nov 12, 2021 2.550 2.720 2.450 2.520 287,226 -0.23(-8.36%)
Nov 11, 2021 2.630 2.780 2.635 2.750 138,820 +0.12(+4.56%)
Nov 10, 2021 2.620 2.630 82,550 -0.02(-0.75%)
Nov 09, 2021 2.650 2.770 2.550 2.650 219,606 -0.01(-0.38%)
Nov 08, 2021 2.670 2.830 2.610 2.660 424,727 +0.04(+1.53%)
Nov 05, 2021 2.520 2.650 2.520 2.620 84,164 +0.07(+2.75%)
Nov 04, 2021 2.540 2.630 2.520 2.550 99,067 -0.01(-0.39%)
Nov 03, 2021 2.480 2.590 2.470 2.560 112,045 +0.06(+2.40%)
Nov 02, 2021 2.500 2.500 2.450 2.500 140,906 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.