Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2492 +0.0292 (+13.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.780 10.89 7.530 8.900 3,118,516 +1.23(+16.04%)
Jan 30, 2023 7.330 7.800 7.330 7.670 118,886 +0.13(+1.72%)
Jan 27, 2023 8.010 8.160 7.330 7.540 202,254 -0.48(-5.99%)
Jan 26, 2023 8.500 8.500 7.940 8.020 130,818 -0.33(-3.95%)
Jan 25, 2023 7.840 8.550 7.550 8.350 400,181 +0.43(+5.43%)
Jan 24, 2023 7.830 8.192 7.490 7.920 209,773 +0.05(+0.64%)
Jan 23, 2023 7.500 8.350 7.500 7.870 453,179 +0.54(+7.37%)
Jan 20, 2023 7.500 7.680 7.160 7.330 235,624 -0.25(-3.30%)
Jan 19, 2023 7.670 8.580 7.300 7.580 453,947 -0.39(-4.89%)
Jan 18, 2023 7.330 8.850 7.240 7.970 1,065,631 +0.66(+9.03%)
Jan 17, 2023 7.300 7.550 7.010 7.310 193,925 +0.13(+1.81%)
Jan 13, 2023 7.130 7.610 7.000 7.180 216,712 -0.27(-3.62%)
Jan 12, 2023 7.260 7.818 6.520 7.450 366,314 +0.01(+0.13%)
Jan 11, 2023 7.780 8.080 7.190 7.440 392,187 -0.07(-0.93%)
Jan 10, 2023 10.84 10.84 7.510 7.510 1,412,475 -1.81(-19.42%)
Jan 09, 2023 8.480 9.490 7.480 9.320 1,772,790 +0.96(+11.48%)
Jan 06, 2023 8.000 8.760 7.540 8.360 256,980 +0.20(+2.45%)
Jan 05, 2023 7.380 8.860 7.380 8.160 480,031 -2.79(-25.48%)
Jan 04, 2023 10.54 11.96 9.800 10.95 398,438 +0.37(+3.50%)
Jan 03, 2023 10.00 11.20 9.800 10.58 204,788 -0.14(-1.31%)
Dec 30, 2022 12.01 12.24 9.700 10.72 525,117 -1.40(-11.55%)
Dec 29, 2022 12.31 16.30 10.76 12.12 4,674,842 +2.95(+32.17%)
Dec 28, 2022 6.490 10.50 6.080 9.170 790,573 +2.50(+37.48%)
Dec 27, 2022 7.650 7.770 6.670 6.670 71,527 -0.93(-12.24%)
Dec 23, 2022 8.050 8.050 7.550 7.600 68,791 -0.49(-6.06%)
Dec 22, 2022 8.420 10.62 8.040 8.090 465,896 -0.30(-3.58%)
Dec 21, 2022 9.300 9.690 8.260 8.390 199,684 -0.88(-9.54%)
Dec 20, 2022 9.200 9.380 8.437 9.275 90,111 -0.04(-0.48%)
Dec 19, 2022 9.510 9.930 8.820 9.320 190,425 -0.62(-6.24%)
Dec 16, 2022 7.700 10.30 7.450 9.940 420,630 +1.92(+23.94%)
Dec 15, 2022 10.00 10.00 7.500 8.020 239,724 -1.98(-19.80%)
Dec 14, 2022 11.51 12.19 9.750 10.00 323,297 -1.53(-13.27%)
Dec 13, 2022 13.18 16.54 11.01 11.53 2,409,241 +0.28(+2.49%)
Dec 12, 2022 11.76 12.00 9.550 11.25 366,610 -0.75(-6.25%)
Dec 09, 2022 12.21 13.46 10.21 12.00 335,003 -0.01(-0.08%)
Dec 08, 2022 13.00 14.20 11.82 12.01 191,498 +0.36(+3.09%)
Dec 07, 2022 11.06 12.42 10.80 11.65 58,408 +0.26(+2.28%)
Dec 06, 2022 13.31 13.31 11.10 11.39 93,637 -2.51(-18.06%)
Dec 05, 2022 14.37 14.75 12.29 13.90 94,181 -0.47(-3.27%)
Dec 02, 2022 14.97 15.00 13.65 14.37 76,559 -0.83(-5.46%)
Dec 01, 2022 13.95 16.41 13.13 15.20 167,864 +1.00(+7.04%)
Nov 30, 2022 17.44 18.50 13.01 14.20 446,979 -1.28(-8.27%)
Nov 29, 2022 16.13 16.60 14.30 15.48 169,244 +0.08(+0.52%)
Nov 28, 2022 13.50 15.80 12.20 15.40 289,026 +1.90(+14.07%)
Nov 25, 2022 14.00 15.80 13.35 13.50 318,018 +0.70(+5.47%)
Nov 23, 2022 12.17 14.00 11.60 12.80 240,551 +0.43(+3.48%)
Nov 22, 2022 11.00 12.44 10.78 12.37 106,582 +1.67(+15.61%)
Nov 21, 2022 11.36 11.44 10.10 10.70 60,000 -0.93(-8.00%)
Nov 18, 2022 11.25 12.30 11.25 11.63 51,460 -0.63(-5.14%)
Nov 17, 2022 12.90 12.95 11.60 12.26 77,648 -0.10(-0.81%)
Nov 16, 2022 12.01 13.19 11.55 12.36 219,055 +1.06(+9.38%)
Nov 15, 2022 12.39 12.97 10.50 11.30 224,935 -0.70(-5.83%)
Nov 14, 2022 18.00 18.90 11.80 12.00 173,474 -8.00(-40.00%)
Nov 11, 2022 21.00 21.00 19.00 20.00 9,584 +1.00(+5.26%)
Nov 10, 2022 20.97 20.97 19.00 19.00 3,305 -0.50(-2.56%)
Nov 09, 2022 21.05 23.60 19.00 19.50 4,870 -1.78(-8.36%)
Nov 08, 2022 24.00 24.25 21.00 21.28 6,643 -2.96(-12.21%)
Nov 07, 2022 25.00 25.75 24.00 24.24 5,305 -1.26(-4.94%)
Nov 04, 2022 26.19 26.88 25.00 25.50 3,703 -1.50(-5.56%)
Nov 03, 2022 28.00 28.00 25.55 27.00 5,723 +0.50(+1.89%)
Nov 02, 2022 27.00 28.00 25.50 26.50 2,084 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.