Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuwellis Inc (NQ: NUWE )

0.1952 -0.0028 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2000 0.2000 0.1901 0.1952 310,604 -0.00(-1.41%)
Jun 13, 2024 0.2089 0.2095 0.1926 0.1980 263,777 -0.01(-5.49%)
Jun 12, 2024 0.2000 0.2125 0.1960 0.2095 821,670 +0.01(+4.75%)
Jun 11, 2024 0.2039 0.2080 0.1913 0.2000 307,887 -0.01(-3.15%)
Jun 10, 2024 0.2050 0.2100 0.1900 0.2065 1,189,654 -0.00(-2.13%)
Jun 07, 2024 0.2250 0.2250 0.2013 0.2110 1,339,043 -0.01(-4.52%)
Jun 06, 2024 0.2210 0.2400 0.2152 0.2210 3,124,769 -0.01(-2.99%)
Jun 05, 2024 0.2360 0.2498 0.2214 0.2278 727,795 -0.01(-4.69%)
Jun 04, 2024 0.2394 0.2500 0.2257 0.2390 693,547 +0.00(+1.06%)
Jun 03, 2024 0.2400 0.2511 0.2191 0.2365 1,111,250 -0.03(-9.73%)
May 31, 2024 0.2700 0.2801 0.2600 0.2620 457,212 -0.01(-5.11%)
May 30, 2024 0.2710 0.2950 0.2650 0.2761 896,049 -0.01(-2.44%)
May 29, 2024 0.2668 0.2950 0.2550 0.2830 1,956,339 -0.00(-0.28%)
May 28, 2024 0.2654 0.3330 0.2530 0.2838 8,160,238 +0.03(+13.88%)
May 24, 2024 0.2223 0.2750 0.2201 0.2492 5,593,596 +0.03(+13.27%)
May 23, 2024 0.2400 0.2410 0.2060 0.2200 2,060,986 -0.02(-9.98%)
May 22, 2024 0.2582 0.2650 0.2400 0.2444 1,399,209 -0.02(-6.00%)
May 21, 2024 0.2509 0.2780 0.2426 0.2600 2,576,378 +0.00(+1.29%)
May 20, 2024 0.2644 0.2723 0.2400 0.2567 1,756,164 -0.00(-0.89%)
May 17, 2024 0.3000 0.3190 0.2520 0.2590 5,417,983 -0.01(-5.41%)
May 16, 2024 0.2202 0.3000 0.2112 0.2738 9,713,425 +0.05(+21.31%)
May 15, 2024 0.2250 0.2340 0.2200 0.2257 1,373,707 -0.00(-2.04%)
May 14, 2024 0.2381 0.2484 0.2252 0.2304 2,467,461 -0.02(-7.17%)
May 13, 2024 0.2563 0.2599 0.2364 0.2482 2,245,756 -0.00(-1.63%)
May 10, 2024 0.2837 0.2840 0.2356 0.2523 3,339,875 -0.02(-8.09%)
May 09, 2024 0.2849 0.3110 0.2500 0.2745 21,791,524 +0.01(+5.58%)
May 08, 2024 0.2400 0.2762 0.2118 0.2600 9,684,569 -0.00(-1.29%)
May 07, 2024 0.3200 0.3600 0.2400 0.2634 134,855,216 +0.09(+54.04%)
May 06, 2024 0.1799 0.1800 0.1501 0.1710 3,556,099 -0.01(-5.00%)
May 03, 2024 0.2150 0.2320 0.1674 0.1800 10,920,830 -0.03(-12.62%)
May 02, 2024 0.1500 0.2644 0.1350 0.2060 72,108,984 +0.07(+54.89%)
May 01, 2024 0.1465 0.1550 0.1250 0.1330 2,877,823 -0.02(-13.86%)
Apr 30, 2024 0.1500 0.1610 0.1401 0.1544 2,191,277 +0.01(+7.22%)
Apr 29, 2024 0.1621 0.1640 0.1385 0.1440 4,777,684 -0.02(-14.18%)
Apr 26, 2024 0.1599 0.1849 0.1461 0.1678 18,455,948 -0.12(-41.94%)
Apr 25, 2024 0.3000 0.4000 0.2513 0.2890 9,909,741 +0.04(+14.64%)
Apr 24, 2024 0.3000 0.3000 0.2492 0.2521 3,762,592 -0.04(-14.95%)
Apr 23, 2024 0.3630 0.3637 0.2932 0.2964 7,281,258 -0.04(-11.26%)
Apr 22, 2024 0.2551 0.3570 0.2510 0.3340 8,754,232 +0.08(+29.96%)
Apr 19, 2024 0.2551 0.2760 0.2400 0.2570 244,682 -0.00(-1.31%)
Apr 18, 2024 0.2866 0.2900 0.2480 0.2604 526,590 -0.02(-6.26%)
Apr 17, 2024 0.3400 0.3500 0.2730 0.2778 891,550 -0.06(-17.07%)
Apr 16, 2024 0.3540 0.3800 0.3306 0.3350 167,889 -0.03(-9.02%)
Apr 15, 2024 0.3654 0.3890 0.3540 0.3682 55,616 +0.00(+0.85%)
Apr 12, 2024 0.3800 0.3835 0.3630 0.3651 48,133 -0.02(-5.80%)
Apr 11, 2024 0.3700 0.3900 0.3623 0.3876 60,777 +0.01(+1.89%)
Apr 10, 2024 0.3950 0.3987 0.3635 0.3804 57,636 -0.01(-1.48%)
Apr 09, 2024 0.3998 0.4099 0.3800 0.3861 267,200 +0.00(+0.42%)
Apr 08, 2024 0.3700 0.3900 0.3700 0.3845 34,427 +0.01(+3.61%)
Apr 05, 2024 0.3731 0.3899 0.3700 0.3711 53,985 -0.01(-2.62%)
Apr 04, 2024 0.3920 0.3920 0.3735 0.3811 78,878 -0.00(-1.01%)
Apr 03, 2024 0.3800 0.4000 0.3701 0.3850 139,445 +0.00(+1.05%)
Apr 02, 2024 0.3810 0.3950 0.3700 0.3810 85,746 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.