Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 UNCHANGED
Last Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.01(+194.12%)
Jan 23, 2024 0.0027 0.0035 0.0026 0.0034 162,097 -0.00(-30.61%)
Jan 19, 2024 0.0049 0 -0.00(-2.00%)
Jan 16, 2024 0.0050 0 +0.00(+2.04%)
Jan 11, 2024 0.0049 0 -0.00(-2.00%)
Jan 08, 2024 0.0050 0 +0.00(+31.58%)
Jan 04, 2024 0.0038 0 -0.01(-62.00%)
Jan 02, 2024 0.0100 0 +0.00(+92.31%)
Dec 29, 2023 0.0052 0.0052 0.0052 0.0052 895 -0.00(-1.89%)
Dec 19, 2023 0.0053 0 -0.00(-47.00%)
Dec 15, 2023 0.0100 0 +0.00(+92.31%)
Dec 14, 2023 0.0052 0.0052 0.0052 0.0052 10,436 +0.00(+6.12%)
Nov 29, 2023 0.0049 0 -0.01(-51.00%)
Nov 21, 2023 0.0100 0 +0.00(+40.85%)
Nov 14, 2023 0.0071 0 +0.00(+47.92%)
Nov 13, 2023 0.0048 0.0048 0.0048 0.0048 649 -0.00(-5.88%)
Nov 08, 2023 0.0051 0 -0.00(-29.17%)
Nov 07, 2023 0.0051 0.0120 0.0051 0.0072 3,605 +0.00(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.