Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0051 0.0055 0.0051 0.0055 3,000 -0.00(-28.57%)
Apr 30, 2024 0.0077 8 +0.00(+48.08%)
Apr 29, 2024 0.0051 0.0052 0.0051 0.0052 4,400 -0.00(-32.47%)
Apr 25, 2024 0.0077 0 +0.00(+50.98%)
Apr 16, 2024 0.0051 0 -0.00(-7.27%)
Apr 15, 2024 0.0055 0.0055 0.0055 0.0055 651 +0.00(+0.00%)
Apr 12, 2024 0.0055 0.0055 0.0051 0.0055 42,695 +0.00(+5.77%)
Apr 11, 2024 0.0052 0.0057 0.0052 0.0052 21,600 -0.00(-34.18%)
Apr 08, 2024 0.0079 0 -0.00(-1.25%)
Apr 05, 2024 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+60.00%)
Mar 19, 2024 0.0050 0 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-47.92%)
Mar 15, 2024 0.0097 0.0097 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0097 0.0050 0.0096 5,500 +0.00(+92.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Mar 11, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0070 0.0070 0.0050 0.0050 11,515 -0.00(-16.67%)
Mar 05, 2024 0.0115 0.0116 0.0060 0.0060 6,862 -0.01(-58.33%)
Mar 04, 2024 0.0144 0.0144 0.0144 0.0144 400 +0.00(+27.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.