Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.920 3.220 1,282,149 +0.39(+13.78%)
Jan 28, 2022 2.730 2.940 2.540 2.830 192,884 -0.02(-0.70%)
Jan 27, 2022 3.180 3.290 2.770 2.850 311,230 -0.33(-10.38%)
Jan 26, 2022 3.450 3.470 3.130 3.180 306,053 -0.15(-4.50%)
Jan 25, 2022 3.270 3.570 3.270 3.330 340,261 -0.09(-2.63%)
Jan 24, 2022 3.830 4.050 3.120 3.420 1,855,010 -0.73(-17.59%)
Jan 21, 2022 5.100 5.170 4.100 4.150 571,656 -0.97(-18.95%)
Jan 20, 2022 5.110 5.640 5.110 5.120 760,623 -0.03(-0.58%)
Jan 19, 2022 5.170 5.700 5.040 5.150 1,153,172 -0.08(-1.53%)
Jan 18, 2022 5.320 5.770 5.130 5.230 1,557,574 -0.50(-8.73%)
Jan 14, 2022 5.730 0 +0.61(+11.91%)
Jan 13, 2022 5.200 6.160 5.000 5.120 5,730,978 -0.61(-10.65%)
Jan 12, 2022 6.590 6.670 5.550 5.730 1,602,400 -1.00(-14.86%)
Jan 11, 2022 6.550 7.800 6.400 6.730 7,138,665 -0.08(-1.17%)
Jan 10, 2022 7.350 9.300 6.250 6.810 16,481,407 -1.18(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.