Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hour Loop, Inc. - common stock (NQ: HOUR )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.020 1.020 0.9901 1.020 3,286 -0.02(-1.92%)
Jun 11, 2024 0.9900 1.040 0.9900 1.040 2,470 +0.03(+2.97%)
Jun 10, 2024 0.9700 1.010 0.9700 1.010 30,373 -0.02(-1.94%)
Jun 07, 2024 1.010 1.060 0.9500 1.030 14,847 -0.02(-1.90%)
Jun 06, 2024 1.090 1.090 0.9900 1.050 9,036 -0.04(-3.67%)
Jun 05, 2024 1.000 1.090 0.9900 1.090 8,685 +0.02(+1.87%)
Jun 04, 2024 1.080 1.081 1.050 1.070 5,401 -0.01(-0.93%)
Jun 03, 2024 1.040 1.080 1.020 1.080 4,893 +0.03(+2.86%)
May 31, 2024 1.070 1.095 1.000 1.050 28,506 -0.03(-2.78%)
May 30, 2024 1.080 1.080 1.080 1.080 361 +0.01(+0.93%)
May 29, 2024 1.055 1.075 1.030 1.070 2,729 +0.00(+0.00%)
May 28, 2024 1.030 1.070 1.030 1.070 17,100 +0.04(+3.88%)
May 24, 2024 1.050 1.050 0.9900 1.030 15,160 -0.03(-2.83%)
May 23, 2024 1.020 1.070 1.020 1.060 9,524 +0.02(+1.92%)
May 22, 2024 1.080 1.100 0.9762 1.040 26,821 -0.05(-4.59%)
May 21, 2024 1.090 1.128 1.050 1.090 27,031 -0.06(-5.22%)
May 20, 2024 1.150 1.165 1.080 1.150 17,451 +0.02(+1.77%)
May 17, 2024 1.110 1.178 1.092 1.130 11,569 -0.01(-0.88%)
May 16, 2024 1.110 1.140 1.110 1.140 1,214 +0.02(+1.79%)
May 15, 2024 1.160 1.160 1.113 1.120 3,486 -0.06(-5.08%)
May 14, 2024 1.110 1.180 1.100 1.180 28,497 +0.08(+7.27%)
May 13, 2024 1.160 1.200 1.040 1.100 18,446 -0.02(-1.79%)
May 10, 2024 1.124 1.167 1.104 1.120 12,639 -0.05(-4.27%)
May 09, 2024 1.120 1.180 1.120 1.170 6,559 +0.03(+2.63%)
May 08, 2024 1.100 1.180 1.100 1.140 11,937 -0.06(-5.00%)
May 07, 2024 1.160 1.200 1.050 1.200 52,663 +0.11(+10.09%)
May 06, 2024 1.210 1.220 0.9901 1.090 137,058 -0.09(-7.63%)
May 03, 2024 1.010 1.220 1.010 1.180 79,946 +0.14(+13.99%)
May 02, 2024 1.005 1.035 1.000 1.035 2,166 +0.03(+2.50%)
May 01, 2024 1.010 1.030 0.9940 1.010 8,706 -0.02(-1.94%)
Apr 30, 2024 1.085 1.085 1.030 1.030 545 +0.00(+0.00%)
Apr 29, 2024 1.130 1.130 0.9900 1.030 4,470 -0.04(-3.74%)
Apr 26, 2024 1.060 1.140 0.9900 1.070 19,574 +0.01(+0.94%)
Apr 25, 2024 1.070 1.070 1.060 1.060 889 -0.06(-5.36%)
Apr 24, 2024 1.110 1.120 1.061 1.120 3,410 +0.03(+2.75%)
Apr 23, 2024 1.090 1.120 1.090 1.090 4,471 +0.00(+0.00%)
Apr 22, 2024 1.090 1.090 1.090 1.090 618 +0.00(+0.00%)
Apr 19, 2024 1.060 1.105 1.060 1.090 7,133 -0.04(-3.54%)
Apr 18, 2024 1.060 1.150 1.050 1.130 4,554 +0.02(+1.80%)
Apr 17, 2024 1.090 1.200 1.040 1.110 51,855 -0.01(-1.33%)
Apr 16, 2024 1.240 1.250 1.030 1.125 31,756 +0.06(+6.13%)
Apr 15, 2024 1.080 1.080 1.045 1.060 2,719 -0.04(-3.71%)
Apr 12, 2024 1.040 1.170 1.040 1.101 19,025 -0.08(-6.71%)
Apr 11, 2024 1.209 1.240 1.080 1.180 18,832 -0.07(-5.46%)
Apr 10, 2024 1.234 1.250 1.160 1.248 8,450 +0.04(+3.15%)
Apr 09, 2024 1.000 1.210 0.9679 1.210 73,346 +0.20(+19.80%)
Apr 08, 2024 1.010 1.089 0.9700 1.010 34,603 +0.04(+4.12%)
Apr 05, 2024 1.000 1.030 0.9000 0.9700 12,871 -0.03(-3.00%)
Apr 04, 2024 1.040 1.070 0.9664 1.000 24,948 -0.07(-6.98%)
Apr 03, 2024 1.085 1.102 1.030 1.075 11,362 -0.03(-2.27%)
Apr 02, 2024 1.110 1.140 1.060 1.100 11,215 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.