Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0501 0 +0.00(+0.00%)
Jan 22, 2024 0.0501 0 -0.03(-37.38%)
Jan 18, 2024 0.0800 0 -0.01(-11.11%)
Jan 16, 2024 0.0900 0 -0.11(-55.00%)
Jan 11, 2024 0.2000 0 -0.02(-9.09%)
Jan 10, 2024 0.2199 0.2200 0.2195 0.2200 6,194 +0.17(+339.12%)
Jan 08, 2024 0.0501 12 -0.02(-28.43%)
Jan 05, 2024 0.2200 0.2250 0.0700 0.0700 18,537 +0.03(+64.71%)
Jan 04, 2024 0.0600 0.0700 0.0420 0.0425 53,169 +0.02(+140.11%)
Dec 28, 2023 0.0177 42 -0.01(-41.20%)
Dec 27, 2023 0.0300 0.0549 0.0300 0.0301 10,100 -0.00(-12.75%)
Dec 21, 2023 0.0345 0 +0.02(+102.94%)
Dec 15, 2023 0.0170 0 +0.00(+0.00%)
Dec 14, 2023 0.0171 0.0171 0.0170 0.0170 750 -0.00(-14.57%)
Dec 11, 2023 0.0199 0 -0.01(-42.98%)
Nov 22, 2023 0.0349 0 +0.00(+0.00%)
Nov 20, 2023 0.0349 0 +0.00(+0.00%)
Nov 07, 2023 0.0349 0 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.