Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0827 -0.0005 (-0.60%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0833 0.0850 0.0802 0.0827 10,278 -0.00(-0.60%)
May 16, 2024 0.0666 0.0850 0.0640 0.0832 7,095 +0.04(+101.45%)
May 15, 2024 0.0805 0.0805 0.0412 0.0413 14,900 -0.00(-1.67%)
May 14, 2024 0.0420 0.0420 0.0420 0.0420 118 +0.00(+0.00%)
May 10, 2024 0.0420 0 +0.00(+1.94%)
May 06, 2024 0.0412 10 +0.00(+0.49%)
May 01, 2024 0.0410 0 -0.00(-0.24%)
Apr 25, 2024 0.0411 0 -0.04(-51.65%)
Apr 24, 2024 0.0850 0.0850 0.0850 0.0850 7,500 +0.04(+108.33%)
Apr 22, 2024 0.0408 0 -0.02(-31.77%)
Apr 16, 2024 0.0598 285 -0.00(-7.72%)
Apr 15, 2024 0.0503 0.0648 0.0503 0.0648 1,198 +0.00(+2.37%)
Apr 12, 2024 0.0795 0.0881 0.0628 0.0633 12,235 -0.03(-29.90%)
Apr 10, 2024 0.0903 13 +0.00(+1.46%)
Apr 05, 2024 0.0890 0 +0.01(+11.25%)
Apr 04, 2024 0.0773 0.0800 0.0703 0.0800 12,825 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0800 0.0600 0.0800 4,413 +0.01(+12.99%)
Apr 02, 2024 0.0702 0.0786 0.0702 0.0708 1,516 +0.01(+11.67%)
Apr 01, 2024 0.0633 0.0666 0.0604 0.0634 1,103 +0.00(+8.56%)
Mar 28, 2024 0.0543 0.0648 0.0528 0.0584 2,611 -0.01(-17.05%)
Mar 26, 2024 0.0704 6 -0.02(-22.04%)
Mar 25, 2024 0.0688 0.1300 0.0501 0.0903 41,742 +0.03(+43.56%)
Mar 22, 2024 0.0682 0.0685 0.0424 0.0629 32,274 -0.01(-16.13%)
Mar 21, 2024 0.0565 0.0750 0.0380 0.0750 58,245 +0.02(+38.63%)
Mar 20, 2024 0.0599 0.0599 0.0354 0.0541 5,492 +0.02(+51.12%)
Mar 19, 2024 0.0548 0.0575 0.0358 0.0358 14,589 -0.01(-28.54%)
Mar 15, 2024 0.0501 0 -0.00(-8.74%)
Mar 14, 2024 0.0541 0.0566 0.0467 0.0549 11,962 +0.01(+28.57%)
Mar 13, 2024 0.0610 0.0650 0.0301 0.0427 22,992 -0.01(-16.60%)
Mar 12, 2024 0.0512 0.0512 0.0512 0.0512 1,522 -0.05(-48.85%)
Mar 11, 2024 0.1001 0.1100 0.1000 0.1001 1,102 -0.03(-23.00%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 217 +0.03(+30.00%)
Mar 06, 2024 0.1000 1 -0.04(-28.62%)
Mar 05, 2024 0.0656 0.1996 0.0538 0.1401 22,155 +0.06(+65.80%)
Mar 04, 2024 0.0658 0.1743 0.0630 0.0845 4,698 -0.03(-25.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.