Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.175 3.175 3.080 3.080 49,787 -0.06(-2.02%)
Jan 30, 2013 3.223 3.286 3.143 3.143 31,098 -0.02(-0.75%)
Jan 29, 2013 3.159 3.294 3.159 3.167 21,765 +0.01(+0.25%)
Jan 28, 2013 3.223 3.223 3.159 3.159 55,252 -0.04(-1.24%)
Jan 25, 2013 3.231 3.476 3.191 3.199 50,977 -0.01(-0.25%)
Jan 24, 2013 3.421 3.460 3.207 3.207 33,198 -0.25(-7.11%)
Jan 23, 2013 3.365 3.508 3.341 3.452 49,805 +0.10(+3.07%)
Jan 22, 2013 3.183 3.365 3.183 3.349 29,762 +0.05(+1.44%)
Jan 18, 2013 3.104 3.302 3.104 3.302 59,090 +0.18(+5.84%)
Jan 17, 2013 3.136 3.270 3.120 3.120 19,751 -0.02(-0.76%)
Jan 16, 2013 3.207 3.246 3.097 3.143 81,357 -0.11(-3.41%)
Jan 15, 2013 3.207 3.318 3.207 3.254 28,844 +0.01(+0.24%)
Jan 14, 2013 3.452 3.452 3.223 3.246 36,040 -0.17(-4.87%)
Jan 11, 2013 3.444 3.547 3.365 3.413 26,688 -0.02(-0.69%)
Jan 10, 2013 3.333 3.476 3.278 3.436 60,123 +0.16(+4.96%)
Jan 09, 2013 3.219 3.353 3.197 3.274 85,452 +0.07(+2.22%)
Jan 08, 2013 3.227 3.266 3.187 3.203 59,490 +0.00(+0.00%)
Jan 07, 2013 3.195 3.242 3.163 3.203 75,350 -0.01(-0.25%)
Jan 04, 2013 3.361 3.361 3.211 3.211 65,869 -0.18(-5.36%)
Jan 03, 2013 3.345 3.464 3.298 3.393 41,508 +0.01(+0.23%)
Jan 02, 2013 3.329 3.393 3.148 3.385 75,612 +0.24(+7.54%)
Dec 31, 2012 3.219 3.533 3.045 3.148 204,755 -0.11(-3.40%)
Dec 28, 2012 3.155 3.258 3.155 3.258 49,431 +0.06(+1.73%)
Dec 27, 2012 3.163 3.225 3.163 3.203 22,224 +0.03(+1.00%)
Dec 26, 2012 3.163 3.282 3.124 3.171 123,494 -0.04(-1.23%)
Dec 24, 2012 3.124 3.211 3.124 3.211 39,692 +0.02(+0.74%)
Dec 21, 2012 3.203 3.242 3.061 3.187 123,910 -0.13(-3.82%)
Dec 20, 2012 3.448 3.448 3.163 3.314 67,869 -0.17(-4.77%)
Dec 19, 2012 3.598 3.614 3.480 3.480 30,683 -0.12(-3.30%)
Dec 18, 2012 3.583 3.598 3.543 3.598 28,890 +0.05(+1.33%)
Dec 17, 2012 3.701 3.701 3.543 3.551 43,545 -0.13(-3.43%)
Dec 14, 2012 3.701 3.721 3.535 3.677 51,994 -0.01(-0.21%)
Dec 13, 2012 4.016 4.047 3.614 3.685 39,741 -0.31(-7.87%)
Dec 12, 2012 4.016 4.054 4.000 4.000 18,448 +0.03(+0.79%)
Dec 11, 2012 4.110 4.110 3.953 3.968 69,782 -0.16(-3.82%)
Dec 10, 2012 4.197 4.197 4.094 4.126 37,042 -0.09(-2.24%)
Dec 07, 2012 4.102 4.220 4.071 4.220 5,080 +0.00(+0.00%)
Dec 06, 2012 4.142 4.370 4.134 4.220 20,214 +0.02(+0.56%)
Dec 05, 2012 4.173 4.236 4.118 4.197 22,914 +0.00(+0.00%)
Dec 04, 2012 4.118 4.283 4.051 4.197 46,608 -0.15(-3.43%)
Nov 30, 2012 4.354 4.385 4.236 4.346 31,672 +0.09(+2.21%)
Nov 29, 2012 4.359 4.359 4.252 4.252 5,725 -0.13(-3.04%)
Nov 28, 2012 4.220 4.385 4.048 4.385 24,956 +0.13(+2.95%)
Nov 27, 2012 4.267 4.361 4.205 4.260 22,855 -0.04(-0.91%)
Nov 26, 2012 4.212 4.299 4.071 4.299 11,399 +0.10(+2.43%)
Nov 23, 2012 4.118 4.212 4.118 4.197 5,202 +0.10(+2.49%)
Nov 21, 2012 4.062 4.118 4.024 4.095 7,472 +0.00(+0.00%)
Nov 20, 2012 4.008 4.103 4.001 4.095 13,446 +0.08(+1.95%)
Nov 19, 2012 4.071 4.103 4.008 4.016 17,743 +0.01(+0.20%)
Nov 16, 2012 4.016 4.048 4.008 4.008 22,721 -0.06(-1.54%)
Nov 15, 2012 4.110 4.110 4.016 4.071 26,379 +0.01(+0.19%)
Nov 14, 2012 4.134 4.155 4.063 4.063 18,894 -0.06(-1.52%)
Nov 13, 2012 4.142 4.236 4.126 4.126 10,423 +0.01(+0.19%)
Nov 12, 2012 4.118 4.343 4.118 4.118 11,719 +0.00(+0.00%)
Nov 09, 2012 4.158 4.158 4.063 4.118 9,800 -0.09(-2.23%)
Nov 08, 2012 4.181 4.252 4.173 4.212 5,745 +0.07(+1.70%)
Nov 07, 2012 4.189 4.275 4.103 4.142 25,465 -0.24(-5.55%)
Nov 06, 2012 4.166 4.424 4.151 4.385 27,576 +0.18(+4.28%)
Nov 05, 2012 4.190 4.338 4.135 4.205 10,448 +0.02(+0.56%)
Nov 02, 2012 4.479 4.526 4.074 4.182 20,412 -0.32(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.